/

U.S. Dollar-Iraqi Dinar History: 2017

Go
Set Alert Set Alert

Daily USD/IQD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1172.97, reached on 15/12/2017

The lowest level of 2017 was 64.5637 reached 17/04/2017

The average level of 2017 was 1136.7399

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/IQD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,166.9000
1,168.2900
1,167.1600
1,165.8400
1,166.5000
Thursday 28 December 2017 (28/12/2017)
1,166.2200
1,166.3800
1,166.6000
1,165.1400
1,165.8700
Wednesday 27 December 2017 (27/12/2017)
1,165.6600
1,166.6900
1,166.2300
1,165.1600
1,165.6950
Tuesday 26 December 2017 (26/12/2017)
1,165.1200
1,166.1800
1,167.4700
1,164.8400
1,166.1550
Monday 25 December 2017 (25/12/2017)
1,167.5300
1,164.1200
1,166.2500
1,165.5200
1,165.8850
Friday 22 December 2017 (22/12/2017)
1,168.9500
1,165.1100
1,167.2300
1,167.1300
1,167.1800
Thursday 21 December 2017 (21/12/2017)
1,162.9000
1,167.0500
1,166.3600
1,166.1100
1,166.2350
Wednesday 20 December 2017 (20/12/2017)
1,163.9900
1,163.6300
1,164.4200
1,163.9200
1,164.1700
Tuesday 19 December 2017 (19/12/2017)
1,167.1100
1,163.8100
1,168.4600
1,165.1700
1,166.8150
Monday 18 December 2017 (18/12/2017)
1,172.4200
1,168.0800
1,172.2800
1,164.5500
1,168.4150
Friday 15 December 2017 (15/12/2017)
1,171.0400
1,171.4700
1,172.9700
1,169.5500
1,171.2600
Thursday 14 December 2017 (14/12/2017)
1,157.6400
1,171.5600
1,169.5400
1,159.1200
1,164.3300
Wednesday 13 December 2017 (13/12/2017)
1,169.9300
1,158.1000
1,166.5200
1,161.1800
1,163.8500
Tuesday 12 December 2017 (12/12/2017)
1,161.0400
1,169.9800
1,164.8500
1,164.7900
1,164.8200
Monday 11 December 2017 (11/12/2017)
1,157.1500
1,160.9200
1,162.1600
1,154.5000
1,158.3300
Friday 8 December 2017 (08/12/2017)
1,166.9600
1,162.6700
1,165.5900
1,163.7100
1,164.6500
Thursday 7 December 2017 (07/12/2017)
1,167.6700
1,167.1200
1,168.8400
1,166.7800
1,167.8100
Wednesday 6 December 2017 (06/12/2017)
1,171.5500
1,168.2200
1,169.6200
1,167.6400
1,168.6300
Tuesday 5 December 2017 (05/12/2017)
1,165.6200
1,172.8100
1,170.6600
1,167.3200
1,168.9900
Monday 4 December 2017 (04/12/2017)
1,169.1700
1,166.1300
1,170.8300
1,164.9400
1,167.8850
Friday 1 December 2017 (01/12/2017)
1,160.6300
1,169.7000
1,167.5700
1,163.6200
1,165.5950

November

Thursday 30 November 2017 (30/11/2017)
1,140.5100
1,160.4600
1,158.7600
1,141.0400
1,149.9000
Wednesday 29 November 2017 (29/11/2017)
1,145.1200
1,140.3600
1,145.1700
1,138.1000
1,141.6350
Tuesday 28 November 2017 (28/11/2017)
1,145.1600
1,144.3500
1,148.6700
1,142.4600
1,145.5650
Monday 27 November 2017 (27/11/2017)
1,135.8300
1,145.5500
1,140.2700
1,136.4800
1,138.3750
Friday 24 November 2017 (24/11/2017)
1,141.3000
1,134.5200
1,139.3900
1,138.1600
1,138.7750
Thursday 23 November 2017 (23/11/2017)
1,136.2200
1,141.5300
1,139.7100
1,138.7700
1,139.2400
Wednesday 22 November 2017 (22/11/2017)
1,140.8100
1,135.9200
1,143.4300
1,135.4400
1,139.4350
Tuesday 21 November 2017 (21/11/2017)
1,145.0000
1,140.5800
1,143.5200
1,142.7600
1,143.1400
Monday 20 November 2017 (20/11/2017)
1,147.0700
1,145.2000
1,146.6700
1,142.3700
1,144.5200
Friday 17 November 2017 (17/11/2017)
1,139.8000
1,140.4100
1,142.2200
1,136.3800
1,139.3000
Thursday 16 November 2017 (16/11/2017)
1,148.0100
1,141.1200
1,145.8700
1,145.0900
1,145.4800
Wednesday 15 November 2017 (15/11/2017)
1,134.5900
1,148.2100
1,145.2900
1,137.0100
1,141.1500
Tuesday 14 November 2017 (14/11/2017)
1,139.2200
1,134.5600
1,141.5000
1,134.2700
1,137.8850
Monday 13 November 2017 (13/11/2017)
1,140.6500
1,139.3400
1,142.7900
1,139.0900
1,140.9400
Friday 10 November 2017 (10/11/2017)
1,140.5000
1,138.8400
1,143.0000
1,136.6600
1,139.8300
Thursday 9 November 2017 (09/11/2017)
1,140.9200
1,141.6500
1,143.4600
1,139.7600
1,141.6100
Wednesday 8 November 2017 (08/11/2017)
1,138.7200
1,140.8900
1,143.0300
1,138.3400
1,140.6850
Tuesday 7 November 2017 (07/11/2017)
1,138.9000
1,139.2100
1,143.3900
1,138.6000
1,140.9950
Monday 6 November 2017 (06/11/2017)
1,145.3100
1,139.3800
1,145.5500
1,139.1700
1,142.3600
Friday 3 November 2017 (03/11/2017)
1,140.8600
1,146.2300
1,142.0400
1,141.4800
1,141.7600
Thursday 2 November 2017 (02/11/2017)
1,142.5000
1,141.1500
1,141.6500
1,138.7800
1,140.2150
Wednesday 1 November 2017 (01/11/2017)
1,141.1700
1,142.5200
1,143.8200
1,140.1900
1,142.0050

October

Tuesday 31 October 2017 (31/10/2017)
1,138.8700
1,140.9100
1,140.7500
1,140.5500
1,140.6500
Monday 30 October 2017 (30/10/2017)
1,143.8200
1,139.1700
1,144.3600
1,138.9200
1,141.6400
Friday 27 October 2017 (27/10/2017)
1,158.8900
1,142.9100
1,157.9300
1,144.4700
1,151.2000
Thursday 26 October 2017 (26/10/2017)
1,137.4200
1,159.4700
1,150.3900
1,146.3700
1,148.3800
Wednesday 25 October 2017 (25/10/2017)
1,141.6000
1,136.8900
1,143.1600
1,139.9500
1,141.5550
Tuesday 24 October 2017 (24/10/2017)
1,140.5000
1,141.2100
1,142.5500
1,138.2800
1,140.4150
Monday 23 October 2017 (23/10/2017)
1,146.6400
1,140.5700
1,143.6600
1,141.7900
1,142.7250
Friday 20 October 2017 (20/10/2017)
1,139.3100
1,144.6600
1,144.8400
1,143.7800
1,144.3100
Thursday 19 October 2017 (19/10/2017)
1,137.4900
1,139.7300
1,141.2200
1,137.1700
1,139.1950
Wednesday 18 October 2017 (18/10/2017)
1,141.4800
1,136.9400
1,142.8600
1,139.3500
1,141.1050
Tuesday 17 October 2017 (17/10/2017)
1,142.4700
1,141.6100
1,144.8800
1,139.5900
1,142.2350
Monday 16 October 2017 (16/10/2017)
1,143.8400
1,145.9100
1,148.0700
1,141.8300
1,144.9500
Friday 13 October 2017 (13/10/2017)
1,144.9400
1,143.1700
1,146.0600
1,142.1200
1,144.0900
Thursday 12 October 2017 (12/10/2017)
1,137.6900
1,145.2200
1,143.8600
1,142.9000
1,143.3800
Wednesday 11 October 2017 (11/10/2017)
1,138.5700
1,136.7400
1,141.3500
1,136.9700
1,139.1600
Tuesday 10 October 2017 (10/10/2017)
1,141.9600
1,138.4000
1,142.1000
1,138.7300
1,140.4150
Monday 9 October 2017 (09/10/2017)
1,137.0500
1,142.3200
1,140.1600
1,137.7500
1,138.9550
Friday 6 October 2017 (06/10/2017)
1,145.6600
1,140.5400
1,145.6300
1,143.4300
1,144.5300
Thursday 5 October 2017 (05/10/2017)
1,144.4100
1,146.4300
1,146.7900
1,143.0300
1,144.9100
Wednesday 4 October 2017 (04/10/2017)
1,143.4000
1,144.7200
1,144.3300
1,141.9000
1,143.1150
Tuesday 3 October 2017 (03/10/2017)
1,142.9100
1,143.7800
1,145.3500
1,141.6300
1,143.4900
Monday 2 October 2017 (02/10/2017)
1,143.2400
1,143.0100
1,144.4100
1,142.8000
1,143.6050

September

Friday 29 September 2017 (29/09/2017)
1,142.3700
1,149.6000
1,146.7600
1,145.5500
1,146.1550
Thursday 28 September 2017 (28/09/2017)
1,141.1300
1,143.0600
1,145.7500
1,140.8700
1,143.3100
Wednesday 27 September 2017 (27/09/2017)
1,143.1400
1,141.4600
1,144.0000
1,142.5300
1,143.2650
Tuesday 26 September 2017 (26/09/2017)
1,144.7300
1,143.4500
1,143.6300
1,141.7400
1,142.6850
Monday 25 September 2017 (25/09/2017)
1,145.7300
1,144.6100
1,147.1500
1,140.2400
1,143.6950
Friday 22 September 2017 (22/09/2017)
1,138.1400
1,138.1100
1,132.6600
1,138.5400
1,135.6000
Thursday 21 September 2017 (21/09/2017)
1,153.0200
1,147.3700
1,147.0000
1,154.6400
1,150.8200
Wednesday 20 September 2017 (20/09/2017)
1,142.7900
1,152.6300
1,139.2200
1,155.4000
1,147.3100
Tuesday 19 September 2017 (19/09/2017)
1,143.1900
1,139.7400
1,138.5300
1,143.7300
1,141.1300
Monday 18 September 2017 (18/09/2017)
1,144.8400
1,142.8000
1,141.1300
1,146.3000
1,143.7150
Friday 15 September 2017 (15/09/2017)
1,141.1200
1,139.2600
1,135.0700
1,142.8500
1,138.9600
Thursday 14 September 2017 (14/09/2017)
1,151.8100
1,147.9200
1,148.1600
1,155.0600
1,151.6100
Wednesday 13 September 2017 (13/09/2017)
1,139.0800
1,147.2600
1,136.7700
1,148.0100
1,142.3900
Tuesday 12 September 2017 (12/09/2017)
1,147.7200
1,145.7000
1,145.1900
1,149.5400
1,147.3650
Monday 11 September 2017 (11/09/2017)
1,148.6900
1,154.4100
1,146.9100
1,154.7800
1,150.8450
Friday 8 September 2017 (08/09/2017)
1,139.6100
1,139.1200
1,133.6500
1,140.0200
1,136.8350
Thursday 7 September 2017 (07/09/2017)
1,143.9900
1,134.4800
1,131.3500
1,144.2800
1,137.8150
Wednesday 6 September 2017 (06/09/2017)
1,141.7000
1,141.2500
1,138.0700
1,142.2900
1,140.1800
Tuesday 5 September 2017 (05/09/2017)
1,143.6500
1,141.7600
1,139.1800
1,145.8400
1,142.5100
Monday 4 September 2017 (04/09/2017)
1,146.1500
1,144.9700
1,142.1500
1,146.8000
1,144.4750
Friday 1 September 2017 (01/09/2017)
1,137.3700
1,142.6900
1,131.3600
1,142.5100
1,136.9350

August

Thursday 31 August 2017 (31/08/2017)
1,148.1100
1,145.1500
1,145.3900
1,153.3200
1,149.3550
Wednesday 30 August 2017 (30/08/2017)
1,148.0600
1,155.9600
1,146.9200
1,156.2200
1,151.5700
Tuesday 29 August 2017 (29/08/2017)
1,139.0300
1,140.2500
1,130.9800
1,141.9400
1,136.4600
Monday 28 August 2017 (28/08/2017)
1,129.1800
1,126.2500
1,125.7600
1,132.0700
1,128.9150
Friday 25 August 2017 (25/08/2017)
1,141.8500
1,130.3700
1,128.5000
1,144.3700
1,136.4350
Thursday 24 August 2017 (24/08/2017)
1,140.1200
1,140.9300
1,139.1600
1,142.3700
1,140.7650
Wednesday 23 August 2017 (23/08/2017)
1,141.8100
1,137.6000
1,135.9700
1,143.6300
1,139.8000
Tuesday 22 August 2017 (22/08/2017)
1,137.0300
1,142.1900
1,136.1100
1,143.7600
1,139.9350
Monday 21 August 2017 (21/08/2017)
1,140.5200
1,135.1100
1,133.8300
1,143.1700
1,138.5000
Friday 18 August 2017 (18/08/2017)
1,139.0200
1,135.9900
1,134.4700
1,140.3100
1,137.3900
Thursday 17 August 2017 (17/08/2017)
1,135.1300
1,139.3100
1,132.8400
1,145.1400
1,138.9900
Wednesday 16 August 2017 (16/08/2017)
1,143.0600
1,139.4900
1,138.7400
1,147.7000
1,143.2200
Tuesday 15 August 2017 (15/08/2017)
1,143.5300
1,147.4800
1,142.2200
1,152.0900
1,147.1550
Monday 14 August 2017 (14/08/2017)
1,136.9000
1,140.6700
1,134.9300
1,141.3800
1,138.1550
Friday 11 August 2017 (11/08/2017)
1,137.8200
1,133.5700
1,131.0600
1,139.9900
1,135.5250
Thursday 10 August 2017 (10/08/2017)
1,139.4100
1,138.0500
1,136.7500
1,144.5900
1,140.6700
Wednesday 9 August 2017 (09/08/2017)
1,147.9800
1,146.5200
1,146.6500
1,153.3200
1,149.9850
Tuesday 8 August 2017 (08/08/2017)
1,141.9500
1,146.4400
1,139.2300
1,149.4500
1,144.3400
Monday 7 August 2017 (07/08/2017)
1,151.4600
1,149.0600
1,147.2300
1,151.4600
1,149.3450
Friday 4 August 2017 (04/08/2017)
1,138.6200
1,148.3100
1,137.0400
1,151.9000
1,144.4700
Thursday 3 August 2017 (03/08/2017)
1,139.4400
1,138.2700
1,135.9000
1,141.8700
1,138.8850
Wednesday 2 August 2017 (02/08/2017)
1,143.7200
1,138.5100
1,133.6900
1,144.3600
1,139.0250
Tuesday 1 August 2017 (01/08/2017)
1,131.8700
1,136.3200
1,132.2300
1,136.9600
1,134.5950

July

Monday 31 July 2017 (31/07/2017)
1,138.7700
1,129.4800
1,129.0700
1,140.8600
1,134.9650
Friday 28 July 2017 (28/07/2017)
1,145.3000
1,138.4500
1,136.6700
1,145.6700
1,141.1700
Thursday 27 July 2017 (27/07/2017)
1,133.4700
1,139.5200
1,129.7500
1,141.5000
1,135.6250
Wednesday 26 July 2017 (26/07/2017)
1,141.7700
1,133.3400
1,132.6800
1,145.0400
1,138.8600
Tuesday 25 July 2017 (25/07/2017)
1,142.0500
1,141.4700
1,135.0800
1,142.9700
1,139.0250
Monday 24 July 2017 (24/07/2017)
1,139.5100
1,141.6300
1,137.3900
1,142.8900
1,140.1400
Friday 21 July 2017 (21/07/2017)
1,128.8700
1,126.6500
1,124.8300
1,129.8100
1,127.3200
Thursday 20 July 2017 (20/07/2017)
1,142.0200
1,130.1300
1,128.6200
1,144.8300
1,136.7250
Wednesday 19 July 2017 (19/07/2017)
1,142.3800
1,145.9500
1,142.1900
1,146.2500
1,144.2200
Tuesday 18 July 2017 (18/07/2017)
1,140.0100
1,133.4100
1,130.5200
1,140.6600
1,135.5900
Monday 17 July 2017 (17/07/2017)
1,136.1500
1,136.4200
1,135.5400
1,139.6200
1,137.5800
Friday 14 July 2017 (14/07/2017)
1,139.7700
1,132.9700
1,132.6600
1,140.3400
1,136.5000
Thursday 13 July 2017 (13/07/2017)
1,145.0400
1,145.8700
1,140.5600
1,148.5600
1,144.5600
Wednesday 12 July 2017 (12/07/2017)
1,133.5800
1,139.5700
1,131.8700
1,141.0900
1,136.4800
Tuesday 11 July 2017 (11/07/2017)
1,140.8200
1,134.1300
1,132.8600
1,142.4600
1,137.6600
Monday 10 July 2017 (10/07/2017)
1,142.3700
1,142.0000
1,140.0800
1,143.7400
1,141.9100
Friday 7 July 2017 (07/07/2017)
1,135.9800
1,138.8600
1,134.6400
1,140.2300
1,137.4350
Thursday 6 July 2017 (06/07/2017)
1,137.5700
1,130.8600
1,130.6300
1,139.6700
1,135.1500
Wednesday 5 July 2017 (05/07/2017)
1,141.7100
1,140.3800
1,138.8800
1,144.2500
1,141.5650
Tuesday 4 July 2017 (04/07/2017)
1,141.7800
1,143.8300
1,140.4500
1,144.3200
1,142.3850
Monday 3 July 2017 (03/07/2017)
1,140.2200
1,145.6100
1,139.3200
1,146.5200
1,142.9200

June

Friday 30 June 2017 (30/06/2017)
1,138.2200
1,139.7300
1,137.8200
1,143.1000
1,140.4600
Thursday 29 June 2017 (29/06/2017)
1,139.7000
1,133.9000
1,133.3600
1,140.1500
1,136.7550
Wednesday 28 June 2017 (28/06/2017)
1,133.7200
1,130.7700
1,129.4900
1,138.0900
1,133.7900
Tuesday 27 June 2017 (27/06/2017)
1,140.0100
1,125.1100
1,123.9100
1,140.2400
1,132.0750
Monday 26 June 2017 (26/06/2017)
1,137.0600
1,138.7400
1,134.8000
1,139.5800
1,137.1900
Friday 23 June 2017 (23/06/2017)
1,142.6200
1,138.2500
1,136.7200
1,143.1500
1,139.9350
Thursday 22 June 2017 (22/06/2017)
1,139.2400
1,141.0600
1,138.3200
1,142.1500
1,140.2350
Wednesday 21 June 2017 (21/06/2017)
1,143.1100
1,139.5600
1,139.4400
1,143.6500
1,141.5450
Tuesday 20 June 2017 (20/06/2017)
1,146.1500
1,146.9500
1,144.4700
1,148.4500
1,146.4600
Monday 19 June 2017 (19/06/2017)
1,138.7800
1,144.2100
1,137.6300
1,144.7100
1,141.1700
Friday 16 June 2017 (16/06/2017)
1,143.4800
1,138.1500
1,137.6900
1,144.0200
1,140.8550
Thursday 15 June 2017 (15/06/2017)
1,139.9400
1,147.1100
1,138.8100
1,148.3100
1,143.5600
Wednesday 14 June 2017 (14/06/2017)
1,141.0500
1,140.1500
1,132.4000
1,142.5900
1,137.4950
Tuesday 13 June 2017 (13/06/2017)
1,142.7400
1,141.8900
1,140.4500
1,144.4300
1,142.4400
Monday 12 June 2017 (12/06/2017)
1,139.2000
1,139.0200
1,135.9800
1,140.0400
1,138.0100
Friday 9 June 2017 (09/06/2017)
1,144.1800
1,144.9600
1,141.1100
1,147.8100
1,144.4600
Thursday 8 June 2017 (08/06/2017)
1,136.9700
1,141.9700
1,135.6800
1,142.9100
1,139.2950
Wednesday 7 June 2017 (07/06/2017)
1,138.7700
1,140.5200
1,138.1300
1,145.7600
1,141.9450
Tuesday 6 June 2017 (06/06/2017)
1,140.1800
1,137.9700
1,137.2500
1,141.5600
1,139.4050
Monday 5 June 2017 (05/06/2017)
1,135.7100
1,137.6600
1,134.6900
1,139.6500
1,137.1700
Friday 2 June 2017 (02/06/2017)
1,142.9900
1,136.4500
1,135.5300
1,143.6000
1,139.5650
Thursday 1 June 2017 (01/06/2017)
1,137.9500
1,141.6500
1,136.9500
1,142.3400
1,139.6450

May

Wednesday 31 May 2017 (31/05/2017)
1,138.0700
1,132.5500
1,131.6700
1,140.0700
1,135.8700
Tuesday 30 May 2017 (30/05/2017)
1,142.5100
1,139.9300
1,138.0700
1,147.6200
1,142.8450
Monday 29 May 2017 (29/05/2017)
1,144.9600
1,145.2800
1,142.5200
1,145.3900
1,143.9550
Friday 26 May 2017 (26/05/2017)
1,140.9600
1,144.1300
1,138.5000
1,145.9800
1,142.2400
Thursday 25 May 2017 (25/05/2017)
1,137.4400
1,138.4800
1,134.4600
1,139.9600
1,137.2100
Wednesday 24 May 2017 (24/05/2017)
1,147.1100
1,142.9300
1,143.2500
1,148.0100
1,145.6300
Tuesday 23 May 2017 (23/05/2017)
1,140.3800
1,146.0900
1,137.4300
1,146.7100
1,142.0700
Monday 22 May 2017 (22/05/2017)
1,137.0200
1,133.7100
1,131.0000
1,141.3600
1,136.1800
Friday 19 May 2017 (19/05/2017)
1,144.5700
1,134.1600
1,133.6200
1,145.1000
1,139.3600
Thursday 18 May 2017 (18/05/2017)
1,136.0400
1,141.9900
1,134.8400
1,144.3100
1,139.5750
Wednesday 17 May 2017 (17/05/2017)
1,136.8600
1,129.6800
1,129.3100
1,137.0500
1,133.1800
Tuesday 16 May 2017 (16/05/2017)
1,140.2200
1,129.7700
1,128.2300
1,140.2700
1,134.2500
Monday 15 May 2017 (15/05/2017)
1,134.9600
1,130.2200
1,128.6900
1,135.5800
1,132.1350
Friday 12 May 2017 (12/05/2017)
1,141.4100
1,134.1900
1,133.8900
1,141.9200
1,137.9050
Thursday 11 May 2017 (11/05/2017)
1,140.6300
1,141.2700
1,137.9100
1,143.5300
1,140.7200
Wednesday 10 May 2017 (10/05/2017)
1,142.9000
1,143.2800
1,140.2800
1,144.7400
1,142.5100
Tuesday 9 May 2017 (09/05/2017)
1,143.3600
1,148.2400
1,142.3800
1,149.2700
1,145.8250
Monday 8 May 2017 (08/05/2017)
1,134.5000
1,144.3300
1,134.1600
1,144.9800
1,139.5700
Friday 5 May 2017 (05/05/2017)
1,135.1300
1,133.9700
1,133.7100
1,138.4800
1,136.0950
Thursday 4 May 2017 (04/05/2017)
1,143.2100
1,133.1900
1,132.8800
1,144.1900
1,138.5350
Wednesday 3 May 2017 (03/05/2017)
1,138.3000
1,142.9000
1,137.4600
1,143.1000
1,140.2800
Tuesday 2 May 2017 (02/05/2017)
1,143.9500
1,140.3900
1,140.1500
1,144.6300
1,142.3900
Monday 1 May 2017 (01/05/2017)
1,142.6800
1,143.8900
1,141.1100
1,145.2500
1,143.1800

April

Friday 28 April 2017 (28/04/2017)
1,143.2800
1,141.2500
1,135.6300
1,144.7900
1,140.2100
Thursday 27 April 2017 (27/04/2017)
1,139.3400
1,142.7000
1,136.3200
1,144.7400
1,140.5300
Wednesday 26 April 2017 (26/04/2017)
1,134.9200
1,138.0900
1,133.2100
1,142.7300
1,137.9700
Tuesday 25 April 2017 (25/04/2017)
1,138.5300
1,132.2900
1,130.1300
1,140.1000
1,135.1150
Monday 24 April 2017 (24/04/2017)
1,118.6900
1,122.5600
1,115.9000
1,127.3300
1,121.6150
Friday 21 April 2017 (21/04/2017)
1,144.3000
1,143.1300
1,141.9800
1,147.3900
1,144.6850
Thursday 20 April 2017 (20/04/2017)
1,141.8300
1,141.3100
1,134.8900
1,141.8600
1,138.3750
Wednesday 19 April 2017 (19/04/2017)
1,131.8400
1,134.6300
1,131.8900
1,135.1000
1,133.4950
Tuesday 18 April 2017 (18/04/2017)
64.5589
64.6015
64.5083
64.6066
64.5575
Monday 17 April 2017 (17/04/2017)
64.5338
64.5969
64.5204
64.5637
64.5421
Friday 14 April 2017 (14/04/2017)
1,142.5600
1,142.8600
1,140.8900
1,142.9400
1,141.9150
Thursday 13 April 2017 (13/04/2017)
1,131.1100
1,137.0700
1,130.1500
1,136.9100
1,133.5300
Wednesday 12 April 2017 (12/04/2017)
1,138.5300
1,132.1500
1,131.0300
1,140.1200
1,135.5750
Tuesday 11 April 2017 (11/04/2017)
1,136.9900
1,136.1600
1,133.4100
1,138.6700
1,136.0400
Monday 10 April 2017 (10/04/2017)
1,143.9700
1,142.5700
1,141.3100
1,145.2700
1,143.2900
Friday 7 April 2017 (07/04/2017)
1,140.9800
1,146.7000
1,138.8200
1,147.4900
1,143.1550
Thursday 6 April 2017 (06/04/2017)
1,139.6500
1,141.6500
1,137.4300
1,143.2400
1,140.3350
Wednesday 5 April 2017 (05/04/2017)
1,135.6400
1,136.8600
1,134.0700
1,139.5700
1,136.8200
Tuesday 4 April 2017 (04/04/2017)
1,136.4200
1,135.9800
1,135.5000
1,139.9000
1,137.7000
Monday 3 April 2017 (03/04/2017)
1,141.0100
1,140.2700
1,138.9600
1,143.0500
1,141.0050

March

Friday 31 March 2017 (31/03/2017)
1,147.9800
1,149.6400
1,145.1500
1,149.8100
1,147.4800
Thursday 30 March 2017 (30/03/2017)
1,143.5100
1,152.8000
1,143.0700
1,153.0700
1,148.0700
Wednesday 29 March 2017 (29/03/2017)
1,144.8900
1,149.2000
1,143.2700
1,151.9600
1,147.6150
Tuesday 28 March 2017 (28/03/2017)
1,140.5400
1,145.9600
1,139.6700
1,147.3200
1,143.4950
Monday 27 March 2017 (27/03/2017)
1,139.2300
1,136.1900
1,131.8900
1,140.0100
1,135.9500
Friday 24 March 2017 (24/03/2017)
1,143.4800
1,142.1300
1,139.8200
1,145.8000
1,142.8100
Thursday 23 March 2017 (23/03/2017)
1,143.5100
1,144.5300
1,142.2900
1,146.0800
1,144.1850
Wednesday 22 March 2017 (22/03/2017)
1,147.2000
1,148.3700
1,145.6700
1,150.3400
1,148.0050
Tuesday 21 March 2017 (21/03/2017)
1,149.2900
1,142.1700
1,141.1800
1,151.3600
1,146.2700
Monday 20 March 2017 (20/03/2017)
1,148.4500
1,147.5500
1,143.5900
1,149.1400
1,146.3650
Friday 17 March 2017 (17/03/2017)
1,145.9100
1,148.5600
1,143.8700
1,149.6400
1,146.7550
Thursday 16 March 2017 (16/03/2017)
1,137.4000
1,135.0400
1,134.4800
1,140.3100
1,137.3950
Wednesday 15 March 2017 (15/03/2017)
1,152.6200
1,138.5300
1,137.9900
1,152.5400
1,145.2650
Tuesday 14 March 2017 (14/03/2017)
1,151.5400
1,156.4600
1,150.4700
1,156.8200
1,153.6450
Monday 13 March 2017 (13/03/2017)
1,141.5400
1,144.8000
1,138.2700
1,144.9100
1,141.5900
Friday 10 March 2017 (10/03/2017)
1,149.0300
1,139.2200
1,136.1200
1,149.4200
1,142.7700
Thursday 9 March 2017 (09/03/2017)
1,155.0200
1,150.7200
1,146.6700
1,156.3100
1,151.4900
Wednesday 8 March 2017 (08/03/2017)
1,148.5700
1,151.7700
1,148.0100
1,151.9400
1,149.9750
Tuesday 7 March 2017 (07/03/2017)
1,147.5700
1,149.1600
1,145.2600
1,150.0100
1,147.6350
Monday 6 March 2017 (06/03/2017)
1,139.7000
1,142.0600
1,135.7000
1,142.6800
1,139.1900
Friday 3 March 2017 (03/03/2017)
1,148.5100
1,136.0400
1,135.7300
1,148.7300
1,142.2300
Thursday 2 March 2017 (02/03/2017)
1,146.1900
1,150.5500
1,145.8500
1,151.7500
1,148.8000
Wednesday 1 March 2017 (01/03/2017)
1,152.5800
1,154.9600
1,151.2100
1,158.4600
1,154.8350

February

Tuesday 28 February 2017 (28/02/2017)
1,148.3300
1,149.7200
1,143.8500
1,149.9900
1,146.9200
Monday 27 February 2017 (27/02/2017)
1,153.1400
1,151.2200
1,146.4000
1,154.9000
1,150.6500
Friday 24 February 2017 (24/02/2017)
1,145.6100
1,148.4700
1,142.2300
1,148.3200
1,145.2750
Thursday 23 February 2017 (23/02/2017)
1,142.9800
1,140.7100
1,139.0500
1,144.7800
1,141.9150
Wednesday 22 February 2017 (22/02/2017)
1,150.1600
1,147.7500
1,146.0700
1,154.3900
1,150.2300
Tuesday 21 February 2017 (21/02/2017)
1,151.6300
1,158.9800
1,151.1100
1,160.0700
1,155.5900
Monday 20 February 2017 (20/02/2017)
1,154.4500
1,154.2000
1,151.8600
1,155.0700
1,153.4650
Friday 17 February 2017 (17/02/2017)
1,166.3700
1,171.2400
1,165.8800
1,172.1100
1,168.9950
Thursday 16 February 2017 (16/02/2017)
1,149.0900
1,142.3800
1,141.6400
1,150.0100
1,145.8250
Wednesday 15 February 2017 (15/02/2017)
1,158.3700
1,155.3700
1,154.8900
1,163.9500
1,159.4200
Tuesday 14 February 2017 (14/02/2017)
1,158.8100
1,160.6300
1,154.7700
1,162.2700
1,158.5200
Monday 13 February 2017 (13/02/2017)
1,155.3200
1,158.4600
1,151.8300
1,159.0400
1,155.4350
Friday 10 February 2017 (10/02/2017)
1,156.4900
1,158.0000
1,155.3400
1,161.5000
1,158.4200
Thursday 9 February 2017 (09/02/2017)
1,148.6900
1,153.2800
1,147.6200
1,153.6500
1,150.6350
Wednesday 8 February 2017 (08/02/2017)
1,153.0300
1,150.8600
1,149.6000
1,157.0500
1,153.3250
Tuesday 7 February 2017 (07/02/2017)
1,153.3500
1,159.6800
1,152.7500
1,162.2100
1,157.4800
Monday 6 February 2017 (06/02/2017)
1,147.3200
1,152.2300
1,146.9400
1,156.7300
1,151.8350
Friday 3 February 2017 (03/02/2017)
1,160.0300
1,155.7800
1,155.7300
1,163.0500
1,159.3900
Thursday 2 February 2017 (02/02/2017)
1,156.7800
1,157.9900
1,150.4000
1,158.1600
1,154.2800
Wednesday 1 February 2017 (01/02/2017)
1,149.1400
1,152.7300
1,148.4600
1,156.1200
1,152.2900

January

Tuesday 31 January 2017 (31/01/2017)
1,150.4500
1,140.1300
1,138.6100
1,151.3200
1,144.9650
Monday 30 January 2017 (30/01/2017)
1,151.3600
1,153.8100
1,148.9900
1,161.6400
1,155.3150
Friday 27 January 2017 (27/01/2017)
1,158.4200
1,156.5000
1,153.7900
1,160.7000
1,157.2450
Thursday 26 January 2017 (26/01/2017)
1,153.6500
1,160.6000
1,151.7200
1,163.1700
1,157.4450
Wednesday 25 January 2017 (25/01/2017)
1,155.5500
1,153.6700
1,151.2600
1,157.5600
1,154.4100
Tuesday 24 January 2017 (24/01/2017)
1,150.4800
1,153.9700
1,149.4100
1,155.0100
1,152.2100
Monday 23 January 2017 (23/01/2017)
1,145.5400
1,139.4200
1,138.9000
1,146.8400
1,142.8700
Friday 20 January 2017 (20/01/2017)
1,154.2100
1,149.8400
1,149.0500
1,157.8500
1,153.4500
Thursday 19 January 2017 (19/01/2017)
1,160.2800
1,156.4200
1,155.0900
1,164.3700
1,159.7300
Wednesday 18 January 2017 (18/01/2017)
1,153.8500
1,162.5600
1,153.5100
1,162.6200
1,158.0650
Tuesday 17 January 2017 (17/01/2017)
1,153.4700
1,142.3000
1,141.3400
1,153.5800
1,147.4600
Monday 16 January 2017 (16/01/2017)
1,158.8200
1,159.2200
1,154.9500
1,161.0800
1,158.0150
Friday 13 January 2017 (13/01/2017)
1,158.0300
1,155.1000
1,151.7600
1,159.8000
1,155.7800
Thursday 12 January 2017 (12/01/2017)
1,146.7500
1,144.6500
1,136.8600
1,147.7700
1,142.3150
Wednesday 11 January 2017 (11/01/2017)
1,156.3500
1,152.7100
1,148.8300
1,166.8100
1,157.8200
Tuesday 10 January 2017 (10/01/2017)
1,148.2100
1,150.8500
1,142.8900
1,150.6100
1,146.7500
Monday 9 January 2017 (09/01/2017)
1,160.0100
1,155.1700
1,154.1100
1,161.9500
1,158.0300
Friday 6 January 2017 (06/01/2017)
1,141.8000
1,150.4100
1,141.3600
1,150.0500
1,145.7050
Thursday 5 January 2017 (05/01/2017)
1,147.0400
1,135.3400
1,134.0500
1,147.8300
1,140.9400
Wednesday 4 January 2017 (04/01/2017)
1,152.0700
1,143.3000
1,141.9600
1,153.6600
1,147.8100
Tuesday 3 January 2017 (03/01/2017)
1,155.3500
1,159.8500
1,151.1700
1,167.0800
1,159.1250
Monday 2 January 2017 (02/01/2017)
1,157.2600
1,164.3900
1,156.2500
1,164.6800
1,160.4650