/

U.S. Dollar-Iraqi Dinar History: 2016

Go
Set Alert Set Alert

Daily USD/IQD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1184.18, reached on 18/03/2016

The lowest level of 2016 was 1087.07 reached 18/01/2016

The average level of 2016 was 1148.3727

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/IQD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,150.0000
1,147.3300
1,133.0300
1,150.0000
1,141.5150
Thursday 29 December 2016 (29/12/2016)
1,153.5600
1,145.9200
1,145.1800
1,154.2100
1,149.6950
Wednesday 28 December 2016 (28/12/2016)
1,151.9400
1,156.2600
1,149.0100
1,160.6700
1,154.8400
Tuesday 27 December 2016 (27/12/2016)
1,152.3900
1,153.0300
1,152.1600
1,155.4300
1,153.7950
Monday 26 December 2016 (26/12/2016)
1,152.9400
1,152.7900
1,151.6500
1,154.6800
1,153.1650
Friday 23 December 2016 (23/12/2016)
1,154.9800
1,152.9700
1,151.3500
1,155.7700
1,153.5600
Thursday 22 December 2016 (22/12/2016)
1,151.2500
1,150.4300
1,143.4300
1,151.4100
1,147.4200
Wednesday 21 December 2016 (21/12/2016)
1,151.2700
1,147.4700
1,144.4800
1,151.6800
1,148.0800
Tuesday 20 December 2016 (20/12/2016)
1,155.2400
1,156.4100
1,153.4100
1,160.2300
1,156.8200
Monday 19 December 2016 (19/12/2016)
1,155.1800
1,158.4900
1,149.9000
1,159.4900
1,154.6950
Friday 16 December 2016 (16/12/2016)
1,153.1700
1,149.8100
1,146.7300
1,154.4200
1,150.5750
Thursday 15 December 2016 (15/12/2016)
1,166.7300
1,178.7600
1,165.7900
1,183.9700
1,174.8800
Wednesday 14 December 2016 (14/12/2016)
1,152.0000
1,162.3300
1,147.3300
1,165.8200
1,156.5750
Tuesday 13 December 2016 (13/12/2016)
1,150.5600
1,152.0800
1,147.2200
1,154.1700
1,150.6950
Monday 12 December 2016 (12/12/2016)
1,157.4000
1,146.2600
1,144.4200
1,158.1300
1,151.2750
Friday 9 December 2016 (09/12/2016)
1,140.4200
1,146.7700
1,139.2000
1,149.1500
1,144.1750
Thursday 8 December 2016 (08/12/2016)
1,132.0900
1,146.4300
1,120.7200
1,148.0600
1,134.3900
Wednesday 7 December 2016 (07/12/2016)
1,137.3000
1,133.3300
1,131.8400
1,137.8500
1,134.8450
Tuesday 6 December 2016 (06/12/2016)
1,127.9300
1,133.2600
1,126.0900
1,134.8400
1,130.4650
Monday 5 December 2016 (05/12/2016)
1,133.2900
1,120.6000
1,117.1700
1,148.0800
1,132.6250
Friday 2 December 2016 (02/12/2016)
1,129.0200
1,129.9400
1,126.2700
1,132.7200
1,129.4950
Thursday 1 December 2016 (01/12/2016)
1,139.5700
1,131.7100
1,131.1000
1,139.9100
1,135.5050

November

Wednesday 30 November 2016 (30/11/2016)
1,128.2600
1,134.9700
1,126.7500
1,138.3900
1,132.5700
Tuesday 29 November 2016 (29/11/2016)
1,133.3700
1,128.8600
1,128.3500
1,137.8400
1,133.0950
Monday 28 November 2016 (28/11/2016)
1,130.3800
1,130.9500
1,123.2300
1,136.0700
1,129.6500
Friday 25 November 2016 (25/11/2016)
1,136.0600
1,133.3000
1,128.0200
1,137.4400
1,132.7300
Thursday 24 November 2016 (24/11/2016)
1,143.6000
1,141.5900
1,140.7700
1,145.0800
1,142.9250
Wednesday 23 November 2016 (23/11/2016)
1,128.4000
1,139.9900
1,130.5100
1,138.9500
1,134.7300
Tuesday 22 November 2016 (22/11/2016)
1,128.2700
1,128.7400
1,125.1600
1,132.9400
1,129.0500
Monday 21 November 2016 (21/11/2016)
1,130.8900
1,127.8100
1,125.5100
1,133.0300
1,129.2700
Friday 18 November 2016 (18/11/2016)
1,139.9400
1,143.1300
1,137.8500
1,144.8000
1,141.3250
Thursday 17 November 2016 (17/11/2016)
1,128.5200
1,135.9600
1,123.1000
1,136.0500
1,129.5750
Wednesday 16 November 2016 (16/11/2016)
1,132.8100
1,135.5700
1,128.8800
1,138.1400
1,133.5100
Tuesday 15 November 2016 (15/11/2016)
1,135.3100
1,136.6900
1,126.8900
1,137.3100
1,132.1000
Monday 14 November 2016 (14/11/2016)
1,135.5300
1,145.4800
1,134.5100
1,148.3700
1,141.4400
Friday 11 November 2016 (11/11/2016)
1,132.1600
1,135.9100
1,128.8800
1,138.2900
1,133.5850
Thursday 10 November 2016 (10/11/2016)
1,151.6900
1,151.6400
1,146.9200
1,154.6200
1,150.7700
Wednesday 9 November 2016 (09/11/2016)
1,134.5700
1,147.3100
1,107.6200
1,147.0100
1,127.3150
Tuesday 8 November 2016 (08/11/2016)
1,136.3800
1,137.5800
1,133.5700
1,139.2700
1,136.4200
Monday 7 November 2016 (07/11/2016)
1,138.1000
1,140.9400
1,133.7000
1,142.2000
1,137.9500
Friday 4 November 2016 (04/11/2016)
1,131.9800
1,128.4800
1,128.3800
1,134.4000
1,131.3900
Thursday 3 November 2016 (03/11/2016)
1,136.9600
1,135.8700
1,133.9300
1,140.3300
1,137.1300
Wednesday 2 November 2016 (02/11/2016)
1,134.8400
1,131.2600
1,128.5300
1,135.5300
1,132.0300
Tuesday 1 November 2016 (01/11/2016)
1,135.6000
1,128.4100
1,127.0300
1,137.7900
1,132.4100

October

Monday 31 October 2016 (31/10/2016)
1,130.9800
1,131.7000
1,130.6000
1,136.2800
1,133.4400
Friday 28 October 2016 (28/10/2016)
1,141.5800
1,132.3600
1,131.6800
1,141.8300
1,136.7550
Thursday 27 October 2016 (27/10/2016)
1,140.1100
1,141.3900
1,136.5500
1,142.6600
1,139.6050
Wednesday 26 October 2016 (26/10/2016)
1,137.9200
1,136.0800
1,132.1200
1,139.1400
1,135.6300
Tuesday 25 October 2016 (25/10/2016)
1,140.2300
1,139.4000
1,137.7400
1,143.2100
1,140.4750
Monday 24 October 2016 (24/10/2016)
1,139.9800
1,140.0100
1,138.0800
1,142.3000
1,140.1900
Friday 21 October 2016 (21/10/2016)
1,144.4200
1,148.4900
1,144.2000
1,150.8100
1,147.5050
Thursday 20 October 2016 (20/10/2016)
1,135.9800
1,140.9100
1,130.4100
1,141.9100
1,136.1600
Wednesday 19 October 2016 (19/10/2016)
1,137.9600
1,138.3000
1,135.2700
1,140.2000
1,137.7350
Tuesday 18 October 2016 (18/10/2016)
1,133.6000
1,135.7900
1,131.0100
1,136.5900
1,133.8000
Monday 17 October 2016 (17/10/2016)
1,139.1900
1,136.1100
1,135.1700
1,139.7100
1,137.4400
Friday 14 October 2016 (14/10/2016)
1,132.1600
1,140.6300
1,131.8100
1,140.7400
1,136.2750
Thursday 13 October 2016 (13/10/2016)
1,135.8100
1,131.0200
1,130.8300
1,138.1400
1,134.4850
Wednesday 12 October 2016 (12/10/2016)
1,138.7100
1,142.9100
1,137.2400
1,143.1200
1,140.1800
Tuesday 11 October 2016 (11/10/2016)
1,139.4500
1,147.2100
1,138.8300
1,147.6600
1,143.2450
Monday 10 October 2016 (10/10/2016)
1,132.1000
1,136.5800
1,129.9800
1,137.1300
1,133.5550
Friday 7 October 2016 (07/10/2016)
1,140.4800
1,134.9800
1,134.8300
1,144.6600
1,139.7450
Thursday 6 October 2016 (06/10/2016)
1,138.6900
1,143.7600
1,137.7500
1,144.8800
1,141.3150
Wednesday 5 October 2016 (05/10/2016)
1,133.6000
1,134.0400
1,131.0400
1,135.0400
1,133.0400
Tuesday 4 October 2016 (04/10/2016)
1,139.9800
1,140.1500
1,137.1800
1,146.8100
1,141.9950
Monday 3 October 2016 (03/10/2016)
1,130.6100
1,132.3800
1,129.0700
1,132.9100
1,130.9900

September

Friday 30 September 2016 (30/09/2016)
1,137.0400
1,135.2900
1,134.2100
1,143.4100
1,138.8100
Thursday 29 September 2016 (29/09/2016)
1,138.2400
1,137.8400
1,134.9600
1,140.2000
1,137.5800
Wednesday 28 September 2016 (28/09/2016)
1,143.0800
1,142.3500
1,140.6200
1,145.8400
1,143.2300
Tuesday 27 September 2016 (27/09/2016)
1,138.4000
1,142.8900
1,137.9900
1,144.8100
1,141.4000
Monday 26 September 2016 (26/09/2016)
1,139.0300
1,136.3400
1,133.7500
1,139.5700
1,136.6600
Friday 23 September 2016 (23/09/2016)
1,142.2200
1,140.2900
1,138.8500
1,143.4700
1,141.1600
Thursday 22 September 2016 (22/09/2016)
1,134.6800
1,133.7500
1,128.6900
1,135.6000
1,132.1450
Wednesday 21 September 2016 (21/09/2016)
1,142.3000
1,137.9500
1,137.7200
1,144.7200
1,141.2200
Tuesday 20 September 2016 (20/09/2016)
1,137.9400
1,140.4900
1,134.0200
1,140.4200
1,137.2200
Monday 19 September 2016 (19/09/2016)
1,146.3700
1,144.5200
1,142.0700
1,146.8600
1,144.4650
Friday 16 September 2016 (16/09/2016)
1,138.8500
1,147.7000
1,138.1800
1,148.3300
1,143.2550
Thursday 15 September 2016 (15/09/2016)
1,136.9700
1,137.4800
1,133.7000
1,139.8800
1,136.7900
Wednesday 14 September 2016 (14/09/2016)
1,140.6600
1,137.4300
1,135.0500
1,141.4800
1,138.2650
Tuesday 13 September 2016 (13/09/2016)
1,138.0000
1,139.5900
1,135.5200
1,141.0600
1,138.2900
Monday 12 September 2016 (12/09/2016)
1,141.8100
1,142.1800
1,138.9000
1,144.6200
1,141.7600
Friday 9 September 2016 (09/09/2016)
1,142.6700
1,144.9600
1,140.1600
1,148.4300
1,144.2950
Thursday 8 September 2016 (08/09/2016)
1,140.3500
1,138.6100
1,131.7900
1,140.7000
1,136.2450
Wednesday 7 September 2016 (07/09/2016)
1,132.2300
1,134.5000
1,131.3000
1,134.9600
1,133.1300
Tuesday 6 September 2016 (06/09/2016)
1,142.9900
1,131.8300
1,131.1500
1,143.5000
1,137.3250
Monday 5 September 2016 (05/09/2016)
1,140.2300
1,140.5900
1,136.9200
1,141.2600
1,139.0900
Friday 2 September 2016 (02/09/2016)
1,132.2900
1,136.7600
1,127.0600
1,136.9400
1,132.0000
Thursday 1 September 2016 (01/09/2016)
1,135.3100
1,131.4100
1,130.5200
1,138.3100
1,134.4150

August

Wednesday 31 August 2016 (31/08/2016)
1,140.6600
1,138.8900
1,138.3600
1,142.3400
1,140.3500
Tuesday 30 August 2016 (30/08/2016)
1,137.4800
1,142.0600
1,137.0400
1,143.1500
1,140.0950
Monday 29 August 2016 (29/08/2016)
1,149.2200
1,148.7600
1,146.7400
1,151.8500
1,149.2950
Friday 26 August 2016 (26/08/2016)
1,138.9800
1,148.2600
1,133.5300
1,149.5800
1,141.5550
Thursday 25 August 2016 (25/08/2016)
1,140.1100
1,138.1300
1,136.6900
1,140.4900
1,138.5900
Wednesday 24 August 2016 (24/08/2016)
1,141.3800
1,144.7800
1,140.6800
1,146.5700
1,143.6250
Tuesday 23 August 2016 (23/08/2016)
1,137.0900
1,138.7700
1,133.7600
1,138.8800
1,136.3200
Monday 22 August 2016 (22/08/2016)
1,142.3400
1,141.0300
1,139.8400
1,145.8800
1,142.8600
Friday 19 August 2016 (19/08/2016)
1,137.4200
1,140.6800
1,136.8400
1,142.3900
1,139.6150
Thursday 18 August 2016 (18/08/2016)
1,138.3600
1,132.4500
1,131.1100
1,138.7300
1,134.9200
Wednesday 17 August 2016 (17/08/2016)
1,140.3900
1,139.2000
1,136.5000
1,143.7700
1,140.1350
Tuesday 16 August 2016 (16/08/2016)
1,139.9800
1,131.1600
1,126.6600
1,140.4900
1,133.5750
Monday 15 August 2016 (15/08/2016)
1,139.7500
1,138.1500
1,136.0500
1,141.1300
1,138.5900
Friday 12 August 2016 (12/08/2016)
1,142.2700
1,140.1700
1,133.6700
1,142.7700
1,138.2200
Thursday 11 August 2016 (11/08/2016)
1,140.9700
1,144.6800
1,139.4100
1,144.8000
1,142.1050
Wednesday 10 August 2016 (10/08/2016)
1,137.9000
1,132.3700
1,130.9900
1,138.1700
1,134.5800
Tuesday 9 August 2016 (09/08/2016)
1,140.3600
1,137.4800
1,136.7600
1,142.0600
1,139.4100
Monday 8 August 2016 (08/08/2016)
1,149.1500
1,148.1900
1,146.2800
1,149.6900
1,147.9850
Friday 5 August 2016 (05/08/2016)
1,142.5700
1,147.1700
1,139.1200
1,150.8000
1,144.9600
Thursday 4 August 2016 (04/08/2016)
1,147.3600
1,148.9300
1,146.5700
1,150.3400
1,148.4550
Wednesday 3 August 2016 (03/08/2016)
1,139.2000
1,146.8500
1,138.8200
1,147.5600
1,143.1900
Tuesday 2 August 2016 (02/08/2016)
1,142.7400
1,136.5100
1,135.3700
1,142.8200
1,139.0950
Monday 1 August 2016 (01/08/2016)
1,136.0800
1,137.1200
1,134.7300
1,137.6300
1,136.1800

July

Friday 29 July 2016 (29/07/2016)
1,142.7000
1,133.1300
1,130.5800
1,143.0800
1,136.8300
Thursday 28 July 2016 (28/07/2016)
1,136.2100
1,134.9500
1,130.5200
1,136.7200
1,133.6200
Wednesday 27 July 2016 (27/07/2016)
1,144.4600
1,136.9200
1,136.3000
1,146.5300
1,141.4150
Tuesday 26 July 2016 (26/07/2016)
1,142.1200
1,143.1800
1,138.5900
1,143.7400
1,141.1650
Monday 25 July 2016 (25/07/2016)
1,146.9300
1,145.1600
1,144.6700
1,149.5100
1,147.0900
Friday 22 July 2016 (22/07/2016)
1,141.8200
1,146.9900
1,140.2300
1,149.1300
1,144.6800
Thursday 21 July 2016 (21/07/2016)
1,143.0200
1,141.7300
1,138.3100
1,146.3800
1,142.3450
Wednesday 20 July 2016 (20/07/2016)
1,147.3200
1,147.6000
1,146.3700
1,150.9400
1,148.6550
Tuesday 19 July 2016 (19/07/2016)
1,140.8300
1,146.5900
1,140.3500
1,148.5900
1,144.4700
Monday 18 July 2016 (18/07/2016)
1,152.7200
1,150.3000
1,149.4000
1,154.1700
1,151.7850
Friday 15 July 2016 (15/07/2016)
1,142.2800
1,151.8300
1,139.4300
1,151.9800
1,145.7050
Thursday 14 July 2016 (14/07/2016)
1,143.4200
1,140.4100
1,135.7200
1,143.4900
1,139.6050
Wednesday 13 July 2016 (13/07/2016)
1,144.5500
1,141.5500
1,138.3700
1,146.2100
1,142.2900
Tuesday 12 July 2016 (12/07/2016)
1,139.9200
1,140.0100
1,133.2700
1,140.4300
1,136.8500
Monday 11 July 2016 (11/07/2016)
1,142.6000
1,141.7600
1,139.9400
1,145.9600
1,142.9500
Friday 8 July 2016 (08/07/2016)
1,143.1600
1,144.3300
1,138.1100
1,148.5500
1,143.3300
Thursday 7 July 2016 (07/07/2016)
1,137.7900
1,141.7800
1,137.0100
1,142.5000
1,139.7550
Wednesday 6 July 2016 (06/07/2016)
1,149.5500
1,146.1600
1,145.6000
1,153.2800
1,149.4400
Tuesday 5 July 2016 (05/07/2016)
1,138.1800
1,146.3700
1,135.0000
1,147.4100
1,141.2050
Monday 4 July 2016 (04/07/2016)
1,141.3000
1,138.3500
1,137.5900
1,143.9000
1,140.7450
Friday 1 July 2016 (01/07/2016)
1,145.4000
1,141.7700
1,138.8400
1,148.3400
1,143.5900

June

Thursday 30 June 2016 (30/06/2016)
1,138.0500
1,140.3000
1,135.2400
1,147.8000
1,141.5200
Wednesday 29 June 2016 (29/06/2016)
1,140.5300
1,134.7900
1,134.0300
1,142.1000
1,138.0650
Tuesday 28 June 2016 (28/06/2016)
1,136.8400
1,133.2600
1,128.4500
1,138.2600
1,133.3550
Monday 27 June 2016 (27/06/2016)
1,143.2200
1,141.8900
1,135.6200
1,147.2800
1,141.4500
Friday 24 June 2016 (24/06/2016)
1,142.9700
1,169.5600
1,137.8900
1,189.6900
1,163.7900
Thursday 23 June 2016 (23/06/2016)
1,140.1700
1,136.4200
1,134.9100
1,140.1700
1,137.5400
Wednesday 22 June 2016 (22/06/2016)
1,149.0500
1,143.3400
1,139.3500
1,149.3000
1,144.3250
Tuesday 21 June 2016 (21/06/2016)
1,142.1300
1,149.4400
1,138.5000
1,149.4900
1,143.9950
Monday 20 June 2016 (20/06/2016)
1,134.8400
1,135.6300
1,128.5500
1,136.5800
1,132.5650
Friday 17 June 2016 (17/06/2016)
1,139.3300
1,134.6800
1,132.5200
1,139.5100
1,136.0150
Thursday 16 June 2016 (16/06/2016)
1,135.8300
1,139.2800
1,132.1900
1,148.8900
1,140.5400
Wednesday 15 June 2016 (15/06/2016)
1,143.0400
1,137.2900
1,134.1500
1,144.3500
1,139.2500
Tuesday 14 June 2016 (14/06/2016)
1,139.3600
1,147.4300
1,138.4700
1,149.1800
1,143.8250
Monday 13 June 2016 (13/06/2016)
1,146.5100
1,142.3100
1,140.7100
1,148.1500
1,144.4300
Friday 10 June 2016 (10/06/2016)
1,144.1900
1,150.5300
1,143.7100
1,151.0300
1,147.3700
Thursday 9 June 2016 (09/06/2016)
1,139.5200
1,147.2400
1,137.3900
1,148.1600
1,142.7750
Wednesday 8 June 2016 (08/06/2016)
1,141.9700
1,138.4100
1,136.6400
1,142.2600
1,139.4500
Tuesday 7 June 2016 (07/06/2016)
1,140.6000
1,140.4800
1,138.1100
1,142.1600
1,140.1350
Monday 6 June 2016 (06/06/2016)
1,121.5000
1,120.6800
1,116.8700
1,123.1700
1,120.0200
Friday 3 June 2016 (03/06/2016)
1,147.6300
1,125.2800
1,125.1100
1,148.5000
1,136.8050
Thursday 2 June 2016 (02/06/2016)
1,140.7500
1,144.9400
1,137.8000
1,144.8200
1,141.3100
Wednesday 1 June 2016 (01/06/2016)
1,145.7100
1,139.9900
1,139.3600
1,147.4800
1,143.4200

May

Tuesday 31 May 2016 (31/05/2016)
1,143.8200
1,144.6100
1,140.2800
1,145.4500
1,142.8650
Monday 30 May 2016 (30/05/2016)
1,150.0600
1,147.7900
1,147.0300
1,151.9000
1,149.4650
Friday 27 May 2016 (27/05/2016)
1,142.5200
1,150.8800
1,141.7900
1,150.9800
1,146.3850
Thursday 26 May 2016 (26/05/2016)
1,142.9100
1,139.2200
1,136.8200
1,143.4300
1,140.1250
Wednesday 25 May 2016 (25/05/2016)
1,146.8400
1,145.1900
1,144.1000
1,147.7800
1,145.9400
Tuesday 24 May 2016 (24/05/2016)
1,142.7800
1,150.6400
1,142.0700
1,151.3900
1,146.7300
Monday 23 May 2016 (23/05/2016)
1,140.0800
1,138.7500
1,136.3600
1,141.9800
1,139.1700
Friday 20 May 2016 (20/05/2016)
1,139.3500
1,137.5500
1,136.0100
1,139.9600
1,137.9850
Thursday 19 May 2016 (19/05/2016)
1,145.2600
1,146.0000
1,143.7600
1,148.3000
1,146.0300
Wednesday 18 May 2016 (18/05/2016)
1,140.4800
1,149.9100
1,140.1100
1,150.0400
1,145.0750
Tuesday 17 May 2016 (17/05/2016)
1,139.9200
1,140.6000
1,137.1700
1,141.6700
1,139.4200
Monday 16 May 2016 (16/05/2016)
1,143.8500
1,142.1900
1,139.9300
1,144.3200
1,142.1250
Friday 13 May 2016 (13/05/2016)
1,141.5200
1,148.1900
1,141.0900
1,150.4900
1,145.7900
Thursday 12 May 2016 (12/05/2016)
1,137.0600
1,141.9500
1,136.6900
1,142.4900
1,139.5900
Wednesday 11 May 2016 (11/05/2016)
1,139.2300
1,134.0900
1,132.0300
1,139.5000
1,135.7650
Tuesday 10 May 2016 (10/05/2016)
1,141.2500
1,142.3300
1,138.7100
1,143.4500
1,141.0800
Monday 9 May 2016 (09/05/2016)
1,144.0000
1,144.9600
1,141.2500
1,145.7000
1,143.4750
Friday 6 May 2016 (06/05/2016)
1,166.9100
1,166.7500
1,180.5800
1,167.3200
1,173.9500
Thursday 5 May 2016 (05/05/2016)
1,166.9400
1,166.6700
1,180.4100
1,168.7900
1,174.6000
Wednesday 4 May 2016 (04/05/2016)
1,166.8600
1,166.9100
1,179.4700
1,167.5700
1,173.5200
Tuesday 3 May 2016 (03/05/2016)
1,166.6300
1,167.0900
1,159.9400
1,167.3000
1,163.6200
Monday 2 May 2016 (02/05/2016)
1,167.1000
1,166.7000
1,181.5600
1,167.1900
1,174.3750

April

Friday 29 April 2016 (29/04/2016)
1,166.7800
1,167.0800
1,181.7500
1,167.8700
1,174.8100
Thursday 28 April 2016 (28/04/2016)
1,166.9400
1,166.5700
1,177.3500
1,167.3300
1,172.3400
Wednesday 27 April 2016 (27/04/2016)
1,166.4300
1,166.9600
1,179.0100
1,171.1400
1,175.0750
Tuesday 26 April 2016 (26/04/2016)
1,166.5100
1,166.3100
1,182.2000
1,166.7400
1,174.4700
Monday 25 April 2016 (25/04/2016)
1,164.7900
1,166.6200
1,180.8800
1,169.2800
1,175.0800
Friday 22 April 2016 (22/04/2016)
1,166.9000
1,168.5600
1,178.3300
1,167.1700
1,172.7500
Thursday 21 April 2016 (21/04/2016)
1,167.2400
1,166.8600
1,174.8200
1,168.6100
1,171.7150
Wednesday 20 April 2016 (20/04/2016)
1,167.4400
1,166.7900
1,180.7900
1,166.9800
1,173.8850
Tuesday 19 April 2016 (19/04/2016)
1,167.6600
1,167.5200
1,182.0000
1,167.7600
1,174.8800
Monday 18 April 2016 (18/04/2016)
1,166.5300
1,167.5300
1,182.0300
1,170.5100
1,176.2700
Friday 15 April 2016 (15/04/2016)
1,168.9200
1,168.4200
1,179.4900
1,169.0500
1,174.2700
Thursday 14 April 2016 (14/04/2016)
1,169.0100
1,168.5800
1,180.5800
1,171.7700
1,176.1750
Wednesday 13 April 2016 (13/04/2016)
1,168.5200
1,168.5100
1,180.4200
1,169.4600
1,174.9400
Tuesday 12 April 2016 (12/04/2016)
1,168.1000
1,168.4600
1,176.2200
1,169.1400
1,172.6800
Monday 11 April 2016 (11/04/2016)
1,168.4200
1,167.9500
1,181.7400
1,168.1300
1,174.9350
Friday 8 April 2016 (08/04/2016)
1,168.0100
1,167.9700
1,181.6900
1,168.7400
1,175.2150
Thursday 7 April 2016 (07/04/2016)
1,168.4700
1,167.8900
1,178.3700
1,168.2100
1,173.2900
Wednesday 6 April 2016 (06/04/2016)
1,168.5700
1,168.6500
1,182.1500
1,170.5400
1,176.3450
Tuesday 5 April 2016 (05/04/2016)
1,170.9900
1,168.4700
1,172.0900
1,169.5500
1,170.8200
Monday 4 April 2016 (04/04/2016)
1,170.9700
1,170.9800
1,181.8300
1,173.0800
1,177.4550
Friday 1 April 2016 (01/04/2016)
1,171.3200
1,170.8800
1,182.8000
1,171.3400
1,177.0700

March

Thursday 31 March 2016 (31/03/2016)
1,170.9100
1,171.7400
1,177.8900
1,171.2200
1,174.5550
Wednesday 30 March 2016 (30/03/2016)
1,175.8100
1,171.6200
1,178.1800
1,171.1000
1,174.6400
Tuesday 29 March 2016 (29/03/2016)
1,176.0000
1,182.5300
1,181.6300
1,179.0300
1,180.3300
Monday 28 March 2016 (28/03/2016)
1,175.1800
1,175.5800
1,179.7400
1,176.0900
1,177.9150
Friday 25 March 2016 (25/03/2016)
1,176.0600
1,175.9800
1,181.6700
1,176.5100
1,179.0900
Thursday 24 March 2016 (24/03/2016)
1,175.8200
1,175.9600
1,182.2800
1,178.8800
1,180.5800
Wednesday 23 March 2016 (23/03/2016)
1,176.0400
1,176.0200
1,175.7400
1,176.3000
1,176.0200
Tuesday 22 March 2016 (22/03/2016)
1,175.9700
1,176.7600
1,174.9000
1,176.4800
1,175.6900
Monday 21 March 2016 (21/03/2016)
1,175.7800
1,176.3600
1,175.7700
1,176.2500
1,176.0100
Friday 18 March 2016 (18/03/2016)
1,175.9500
1,176.7000
1,184.1800
1,180.6700
1,182.4250
Thursday 17 March 2016 (17/03/2016)
1,175.6800
1,176.0800
1,175.5700
1,177.5000
1,176.5350
Wednesday 16 March 2016 (16/03/2016)
1,176.0400
1,176.8400
1,181.7400
1,176.4700
1,179.1050
Tuesday 15 March 2016 (15/03/2016)
1,176.0000
1,176.1100
1,175.8200
1,176.1300
1,175.9750
Monday 14 March 2016 (14/03/2016)
1,180.4500
1,176.2200
1,180.7100
1,176.1200
1,178.4150
Friday 11 March 2016 (11/03/2016)
1,176.4700
1,181.8900
1,180.4500
1,177.3200
1,178.8850
Thursday 10 March 2016 (10/03/2016)
1,178.9800
1,176.5500
1,181.2000
1,179.5500
1,180.3750
Wednesday 9 March 2016 (09/03/2016)
1,175.9800
1,178.9600
1,178.9900
1,176.1000
1,177.5450
Tuesday 8 March 2016 (08/03/2016)
1,177.1800
1,176.1000
1,177.6000
1,176.2800
1,176.9400
Monday 7 March 2016 (07/03/2016)
1,173.0200
1,177.1200
1,181.3500
1,175.9600
1,178.6550
Friday 4 March 2016 (04/03/2016)
1,182.9300
1,174.4900
1,178.0100
1,175.9500
1,176.9800
Thursday 3 March 2016 (03/03/2016)
1,176.0200
1,183.2300
1,182.7000
1,179.2000
1,180.9500
Wednesday 2 March 2016 (02/03/2016)
1,176.9700
1,176.0900
1,175.1400
1,179.7900
1,177.4650
Tuesday 1 March 2016 (01/03/2016)
1,177.2900
1,176.7700
1,177.2200
1,177.7700
1,177.4950

February

Monday 29 February 2016 (29/02/2016)
1,178.1100
1,178.3100
1,175.9100
1,178.4600
1,177.1850
Friday 26 February 2016 (26/02/2016)
1,178.2200
1,178.0600
1,175.1200
1,178.5500
1,176.8350
Thursday 25 February 2016 (25/02/2016)
1,178.5100
1,178.7500
1,176.8500
1,179.2700
1,178.0600
Wednesday 24 February 2016 (24/02/2016)
1,175.9700
1,178.8000
1,175.8100
1,180.1000
1,177.9550
Tuesday 23 February 2016 (23/02/2016)
1,179.4500
1,176.1300
1,178.8800
1,176.2800
1,177.5800
Monday 22 February 2016 (22/02/2016)
1,179.0800
1,178.8900
1,178.7400
1,180.1400
1,179.4400
Friday 19 February 2016 (19/02/2016)
1,179.0200
1,178.9700
1,178.0700
1,179.2500
1,178.6600
Thursday 18 February 2016 (18/02/2016)
1,173.5300
1,178.2900
1,176.8300
1,174.8700
1,175.8500
Wednesday 17 February 2016 (17/02/2016)
1,172.0200
1,173.5300
1,172.9700
1,174.7600
1,173.8650
Tuesday 16 February 2016 (16/02/2016)
1,171.7300
1,171.7400
1,166.9400
1,172.6600
1,169.8000
Monday 15 February 2016 (15/02/2016)
1,172.5300
1,172.1400
1,171.6700
1,172.1900
1,171.9300
Friday 12 February 2016 (12/02/2016)
1,174.5100
1,172.5400
1,168.5100
1,173.1500
1,170.8300
Thursday 11 February 2016 (11/02/2016)
1,174.4600
1,174.5100
1,174.3500
1,175.5200
1,174.9350
Wednesday 10 February 2016 (10/02/2016)
1,175.0300
1,174.5500
1,171.4400
1,175.3600
1,173.4000
Tuesday 9 February 2016 (09/02/2016)
1,175.0400
1,175.1000
1,174.1800
1,176.2900
1,175.2350
Monday 8 February 2016 (08/02/2016)
1,181.8000
1,174.8200
1,178.7500
1,177.1900
1,177.9700
Friday 5 February 2016 (05/02/2016)
1,175.1200
1,181.0100
1,174.9900
1,179.8100
1,177.4000
Thursday 4 February 2016 (04/02/2016)
1,175.5000
1,174.4800
1,172.7700
1,178.1500
1,175.4600
Wednesday 3 February 2016 (03/02/2016)
1,177.9700
1,175.1500
1,175.0500
1,178.7100
1,176.8800
Tuesday 2 February 2016 (02/02/2016)
1,177.7600
1,177.8300
1,177.3700
1,181.8100
1,179.5900
Monday 1 February 2016 (01/02/2016)
1,175.9100
1,177.5400
1,177.5900
1,178.0500
1,177.8200

January

Friday 29 January 2016 (29/01/2016)
1,177.5400
1,175.3900
1,177.9800
1,176.5400
1,177.2600
Thursday 28 January 2016 (28/01/2016)
1,177.0000
1,177.6700
1,180.4800
1,177.1200
1,178.8000
Wednesday 27 January 2016 (27/01/2016)
1,173.9800
1,177.4200
1,178.1500
1,177.5700
1,177.8600
Tuesday 26 January 2016 (26/01/2016)
1,176.4700
1,174.1300
1,181.0600
1,179.6800
1,180.3700
Monday 25 January 2016 (25/01/2016)
1,176.5200
1,176.0600
1,178.6200
1,177.7500
1,178.1850
Friday 22 January 2016 (22/01/2016)
1,180.7700
1,176.1300
1,179.2400
1,176.8500
1,178.0450
Thursday 21 January 2016 (21/01/2016)
1,181.0200
1,179.3000
1,178.7500
1,178.6500
1,178.7000
Wednesday 20 January 2016 (20/01/2016)
1,087.1100
1,180.7300
1,180.7600
1,087.7500
1,134.2550
Tuesday 19 January 2016 (19/01/2016)
1,087.0200
1,086.9700
1,081.4100
1,087.7200
1,084.5650
Monday 18 January 2016 (18/01/2016)
1,087.8200
1,086.9500
1,084.8500
1,087.0700
1,085.9600
Friday 15 January 2016 (15/01/2016)
1,088.9800
1,088.8500
1,088.8900
1,088.6400
1,088.7650
Thursday 14 January 2016 (14/01/2016)
1,087.9300
1,089.1200
1,088.2900
1,090.7900
1,089.5400
Wednesday 13 January 2016 (13/01/2016)
1,090.0100
1,089.1700
1,088.8600
1,091.9300
1,090.3950
Tuesday 12 January 2016 (12/01/2016)
1,090.9800
1,089.9300
1,090.8200
1,090.1500
1,090.4850
Monday 11 January 2016 (11/01/2016)
1,092.6600
1,091.2000
1,092.1900
1,093.8200
1,093.0050
Friday 8 January 2016 (08/01/2016)
1,093.6600
1,093.0000
1,093.5700
1,093.1000
1,093.3350
Thursday 7 January 2016 (07/01/2016)
1,094.1800
1,093.5200
1,093.7300
1,096.1700
1,094.9500
Wednesday 6 January 2016 (06/01/2016)
1,094.0300
1,094.0300
1,093.8100
1,094.7100
1,094.2600
Tuesday 5 January 2016 (05/01/2016)
1,095.2200
1,094.1000
1,094.8800
1,094.4200
1,094.6500
Monday 4 January 2016 (04/01/2016)
1,095.9900
1,094.6100
1,091.4100
1,095.1100
1,093.2600
Friday 1 January 2016 (01/01/2016)
1,095.9800
1,096.0200
1,095.6200
1,096.4800
1,096.0500