/

U.S. Dollar-Iraqi Dinar History: 2015

Go
Set Alert Set Alert

Daily USD/IQD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1166.33, reached on 02/07/2015

The lowest level of 2015 was 1096.06 reached 31/12/2015

The average level of 2015 was 1146.2741

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/IQD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,095.9700
1,096.0700
1,094.5300
1,096.0600
1,095.2950
Wednesday 30 December 2015 (30/12/2015)
1,095.8200
1,096.4400
1,095.7200
1,096.4600
1,096.0900
Tuesday 29 December 2015 (29/12/2015)
1,097.0200
1,096.2200
1,096.1700
1,096.5400
1,096.3550
Monday 28 December 2015 (28/12/2015)
1,097.9100
1,097.0100
1,097.8500
1,097.2100
1,097.5300
Friday 25 December 2015 (25/12/2015)
1,099.1100
1,098.0300
1,096.6700
1,100.7400
1,098.7050
Thursday 24 December 2015 (24/12/2015)
1,098.1600
1,097.9100
1,097.5800
1,098.3300
1,097.9550
Wednesday 23 December 2015 (23/12/2015)
1,099.0100
1,097.6100
1,098.1400
1,099.0600
1,098.6000
Tuesday 22 December 2015 (22/12/2015)
1,098.9900
1,098.9800
1,097.8900
1,099.1100
1,098.5000
Monday 21 December 2015 (21/12/2015)
1,100.8300
1,099.0800
1,100.2300
1,099.1800
1,099.7050
Friday 18 December 2015 (18/12/2015)
1,102.9900
1,100.6500
1,101.0300
1,101.3100
1,101.1700
Thursday 17 December 2015 (17/12/2015)
1,102.7600
1,102.3900
1,102.5000
1,103.3200
1,102.9100
Wednesday 16 December 2015 (16/12/2015)
1,103.0000
1,101.8300
1,102.0200
1,104.7200
1,103.3700
Tuesday 15 December 2015 (15/12/2015)
1,102.9700
1,103.3400
1,102.5500
1,103.3000
1,102.9250
Monday 14 December 2015 (14/12/2015)
1,103.4100
1,102.9000
1,102.7600
1,104.4700
1,103.6150
Friday 11 December 2015 (11/12/2015)
1,104.0200
1,103.9800
1,103.7000
1,104.9700
1,104.3350
Thursday 10 December 2015 (10/12/2015)
1,104.2100
1,103.6100
1,103.5000
1,106.9900
1,105.2450
Wednesday 9 December 2015 (09/12/2015)
1,104.5000
1,104.2800
1,103.8900
1,104.5700
1,104.2300
Tuesday 8 December 2015 (08/12/2015)
1,106.0200
1,103.9100
1,105.5300
1,105.2400
1,105.3850
Monday 7 December 2015 (07/12/2015)
1,106.2800
1,106.2100
1,105.7500
1,106.2500
1,106.0000
Friday 4 December 2015 (04/12/2015)
1,106.2600
1,105.9700
1,105.7000
1,106.4500
1,106.0750
Thursday 3 December 2015 (03/12/2015)
1,107.4800
1,106.0600
1,105.8000
1,108.5500
1,107.1750
Wednesday 2 December 2015 (02/12/2015)
1,108.0200
1,107.4900
1,107.8300
1,109.1100
1,108.4700
Tuesday 1 December 2015 (01/12/2015)
1,109.0000
1,108.0800
1,106.7300
1,109.3300
1,108.0300

November

Monday 30 November 2015 (30/11/2015)
1,108.3500
1,108.7500
1,108.5200
1,110.3500
1,109.4350
Friday 27 November 2015 (27/11/2015)
1,109.6200
1,109.9700
1,108.9400
1,110.0800
1,109.5100
Thursday 26 November 2015 (26/11/2015)
1,110.2600
1,109.4400
1,109.7300
1,111.8900
1,110.8100
Wednesday 25 November 2015 (25/11/2015)
1,109.9800
1,110.5900
1,109.6900
1,111.4900
1,110.5900
Tuesday 24 November 2015 (24/11/2015)
1,111.0200
1,110.1200
1,109.6200
1,110.1100
1,109.8650
Monday 23 November 2015 (23/11/2015)
1,113.1600
1,110.7600
1,112.7500
1,111.1000
1,111.9250
Friday 20 November 2015 (20/11/2015)
1,114.0200
1,112.8800
1,113.0200
1,113.1800
1,113.1000
Thursday 19 November 2015 (19/11/2015)
1,114.9800
1,114.2500
1,113.3500
1,115.3300
1,114.3400
Wednesday 18 November 2015 (18/11/2015)
1,116.0200
1,114.9000
1,114.3200
1,115.2300
1,114.7750
Tuesday 17 November 2015 (17/11/2015)
1,116.0200
1,115.8100
1,115.4500
1,116.9600
1,116.2050
Monday 16 November 2015 (16/11/2015)
1,116.2400
1,115.9600
1,115.6600
1,116.8300
1,116.2450
Friday 13 November 2015 (13/11/2015)
1,117.0100
1,115.8700
1,115.2700
1,116.3100
1,115.7900
Thursday 12 November 2015 (12/11/2015)
1,117.9500
1,117.1400
1,117.1000
1,118.4100
1,117.7550
Wednesday 11 November 2015 (11/11/2015)
1,118.9800
1,118.2600
1,117.8200
1,119.0800
1,118.4500
Tuesday 10 November 2015 (10/11/2015)
1,119.0200
1,118.7800
1,117.8800
1,119.8200
1,118.8500
Monday 9 November 2015 (09/11/2015)
1,119.7300
1,118.9500
1,118.6800
1,120.1300
1,119.4050
Friday 6 November 2015 (06/11/2015)
1,121.0000
1,120.0200
1,120.7800
1,120.1200
1,120.4500
Thursday 5 November 2015 (05/11/2015)
1,121.8900
1,121.0500
1,121.3000
1,121.1700
1,121.2350
Wednesday 4 November 2015 (04/11/2015)
1,123.0300
1,122.1600
1,121.6100
1,122.2700
1,121.9400
Tuesday 3 November 2015 (03/11/2015)
1,123.0000
1,123.1000
1,121.7400
1,123.4000
1,122.5700
Monday 2 November 2015 (02/11/2015)
1,123.4500
1,122.6100
1,121.2100
1,123.2400
1,122.2250

October

Friday 30 October 2015 (30/10/2015)
1,123.9100
1,122.3400
1,122.4700
1,124.1300
1,123.3000
Thursday 29 October 2015 (29/10/2015)
1,123.0000
1,123.9900
1,123.5000
1,124.0900
1,123.7950
Wednesday 28 October 2015 (28/10/2015)
1,123.9300
1,123.1800
1,122.3900
1,123.1300
1,122.7600
Tuesday 27 October 2015 (27/10/2015)
1,122.6200
1,124.2100
1,122.8100
1,124.0800
1,123.4450
Monday 26 October 2015 (26/10/2015)
1,123.1400
1,122.5100
1,122.5000
1,123.1300
1,122.8150
Friday 23 October 2015 (23/10/2015)
1,123.6300
1,122.9000
1,123.4400
1,123.0600
1,123.2500
Thursday 22 October 2015 (22/10/2015)
1,124.0200
1,123.9500
1,119.3700
1,124.2600
1,121.8150
Wednesday 21 October 2015 (21/10/2015)
1,123.9500
1,124.2700
1,123.6200
1,124.2900
1,123.9550
Tuesday 20 October 2015 (20/10/2015)
1,124.2300
1,124.0500
1,122.3000
1,124.2500
1,123.2750
Monday 19 October 2015 (19/10/2015)
1,123.8500
1,124.1700
1,123.6700
1,124.2800
1,123.9750
Friday 16 October 2015 (16/10/2015)
1,125.2600
1,124.9700
1,123.8100
1,124.6900
1,124.2500
Thursday 15 October 2015 (15/10/2015)
1,124.9500
1,125.8600
1,124.1500
1,124.9400
1,124.5450
Wednesday 14 October 2015 (14/10/2015)
1,126.1600
1,124.3100
1,124.5800
1,126.0600
1,125.3200
Tuesday 13 October 2015 (13/10/2015)
1,126.5300
1,126.5100
1,123.7500
1,126.2200
1,124.9850
Monday 12 October 2015 (12/10/2015)
1,127.3000
1,126.6800
1,126.8700
1,127.5900
1,127.2300
Friday 9 October 2015 (09/10/2015)
1,127.3900
1,126.6000
1,126.5900
1,127.1700
1,126.8800
Thursday 8 October 2015 (08/10/2015)
1,127.9500
1,127.0400
1,126.5500
1,127.4900
1,127.0200
Wednesday 7 October 2015 (07/10/2015)
1,129.1200
1,127.9800
1,127.5300
1,129.3500
1,128.4400
Tuesday 6 October 2015 (06/10/2015)
1,129.9300
1,129.3100
1,128.9300
1,130.0900
1,129.5100
Monday 5 October 2015 (05/10/2015)
1,130.4800
1,129.9200
1,128.8600
1,130.2100
1,129.5350
Friday 2 October 2015 (02/10/2015)
1,132.0400
1,129.8700
1,131.1500
1,132.1100
1,131.6300
Thursday 1 October 2015 (01/10/2015)
1,131.8400
1,131.8400
1,131.2500
1,133.0300
1,132.1400

September

Wednesday 30 September 2015 (30/09/2015)
1,133.2900
1,131.7100
1,130.1000
1,132.7500
1,131.4250
Tuesday 29 September 2015 (29/09/2015)
1,133.9800
1,133.1000
1,131.6200
1,133.7500
1,132.6850
Monday 28 September 2015 (28/09/2015)
1,135.6400
1,134.2400
1,133.2800
1,134.8800
1,134.0800
Friday 25 September 2015 (25/09/2015)
1,135.8900
1,136.8100
1,134.4800
1,137.2100
1,135.8450
Thursday 24 September 2015 (24/09/2015)
1,136.0400
1,135.9300
1,135.4800
1,136.1500
1,135.8150
Wednesday 23 September 2015 (23/09/2015)
1,137.0400
1,136.0400
1,136.8000
1,136.6500
1,136.7250
Tuesday 22 September 2015 (22/09/2015)
1,137.8600
1,137.1300
1,137.5700
1,137.2500
1,137.4100
Monday 21 September 2015 (21/09/2015)
1,138.6500
1,137.9900
1,137.1600
1,138.1500
1,137.6550
Friday 18 September 2015 (18/09/2015)
1,140.0200
1,138.9100
1,139.6300
1,140.1000
1,139.8650
Thursday 17 September 2015 (17/09/2015)
1,140.1400
1,140.0500
1,139.3200
1,140.5200
1,139.9200
Wednesday 16 September 2015 (16/09/2015)
1,139.9400
1,139.6500
1,165.3300
1,140.9500
1,153.1400
Tuesday 15 September 2015 (15/09/2015)
1,140.8600
1,139.9300
1,139.0500
1,140.0100
1,139.5300
Monday 14 September 2015 (14/09/2015)
1,141.2100
1,140.7900
1,140.0200
1,141.5800
1,140.8000
Friday 11 September 2015 (11/09/2015)
1,140.9100
1,140.7600
1,139.9700
1,141.1000
1,140.5350
Thursday 10 September 2015 (10/09/2015)
1,141.3500
1,141.1400
1,140.7600
1,142.4700
1,141.6150
Wednesday 9 September 2015 (09/09/2015)
1,142.1700
1,141.4100
1,141.8000
1,141.9300
1,141.8650
Tuesday 8 September 2015 (08/09/2015)
1,141.9100
1,142.0300
1,141.5300
1,142.2900
1,141.9100
Monday 7 September 2015 (07/09/2015)
1,142.6700
1,142.9800
1,141.8300
1,143.2300
1,142.5300
Friday 4 September 2015 (04/09/2015)
1,142.9300
1,142.5100
1,141.6100
1,142.5200
1,142.0650
Thursday 3 September 2015 (03/09/2015)
1,144.1400
1,142.7100
1,143.8800
1,143.3100
1,143.5950
Wednesday 2 September 2015 (02/09/2015)
1,144.9700
1,144.0000
1,144.2200
1,145.8700
1,145.0450
Tuesday 1 September 2015 (01/09/2015)
1,145.0700
1,144.9800
1,144.4900
1,145.2400
1,144.8650

August

Monday 31 August 2015 (31/08/2015)
1,145.6700
1,145.0200
1,145.5800
1,145.1200
1,145.3500
Friday 28 August 2015 (28/08/2015)
1,144.9700
1,146.4100
1,144.8100
1,146.5000
1,145.6550
Thursday 27 August 2015 (27/08/2015)
1,145.9800
1,144.8400
1,145.3500
1,145.9300
1,145.6400
Wednesday 26 August 2015 (26/08/2015)
1,147.0400
1,145.3700
1,146.5600
1,146.0500
1,146.3050
Tuesday 25 August 2015 (25/08/2015)
1,147.1800
1,146.9900
1,144.9100
1,147.0900
1,146.0000
Monday 24 August 2015 (24/08/2015)
1,148.1100
1,147.3400
1,145.5000
1,150.4100
1,147.9550
Friday 21 August 2015 (21/08/2015)
1,148.0000
1,147.3500
1,146.4300
1,148.3100
1,147.3700
Thursday 20 August 2015 (20/08/2015)
1,147.9700
1,147.8400
1,147.6500
1,150.8900
1,149.2700
Wednesday 19 August 2015 (19/08/2015)
1,148.0500
1,148.0600
1,147.3400
1,148.2400
1,147.7900
Tuesday 18 August 2015 (18/08/2015)
1,148.4800
1,148.0400
1,146.6000
1,149.5700
1,148.0850
Monday 17 August 2015 (17/08/2015)
1,148.9600
1,148.2200
1,146.3700
1,148.8300
1,147.6000
Friday 14 August 2015 (14/08/2015)
1,149.1500
1,149.3700
1,148.3600
1,150.2800
1,149.3200
Thursday 13 August 2015 (13/08/2015)
1,150.3500
1,149.0300
1,149.4700
1,149.4000
1,149.4350
Wednesday 12 August 2015 (12/08/2015)
1,151.2500
1,150.7400
1,150.0800
1,152.2800
1,151.1800
Tuesday 11 August 2015 (11/08/2015)
1,151.8500
1,151.2800
1,150.7700
1,151.3100
1,151.0400
Monday 10 August 2015 (10/08/2015)
1,151.9500
1,151.5700
1,151.7500
1,153.8100
1,152.7800
Friday 7 August 2015 (07/08/2015)
1,154.0400
1,151.3900
1,152.2600
1,152.1300
1,152.1950
Thursday 6 August 2015 (06/08/2015)
1,154.7900
1,154.0200
1,153.9500
1,156.2000
1,155.0750
Wednesday 5 August 2015 (05/08/2015)
1,155.0000
1,155.0100
1,154.4500
1,155.4700
1,154.9600
Tuesday 4 August 2015 (04/08/2015)
1,155.9800
1,155.0200
1,154.6800
1,155.1600
1,154.9200
Monday 3 August 2015 (03/08/2015)
1,156.3500
1,155.8700
1,155.9800
1,157.2800
1,156.6300

July

Friday 31 July 2015 (31/07/2015)
1,158.7000
1,157.1900
1,157.3400
1,160.5200
1,158.9300
Thursday 30 July 2015 (30/07/2015)
1,159.7500
1,158.7100
1,159.1900
1,160.0000
1,159.5950
Wednesday 29 July 2015 (29/07/2015)
1,160.0300
1,160.0300
1,159.6700
1,160.7800
1,160.2250
Tuesday 28 July 2015 (28/07/2015)
1,159.9300
1,159.7500
1,159.4600
1,162.1500
1,160.8050
Monday 27 July 2015 (27/07/2015)
1,159.8000
1,159.8000
1,159.8100
1,161.5100
1,160.6600
Friday 24 July 2015 (24/07/2015)
1,160.4200
1,160.1600
1,159.8800
1,160.5400
1,160.2100
Thursday 23 July 2015 (23/07/2015)
1,160.5000
1,160.4200
1,156.8700
1,160.5700
1,158.7200
Wednesday 22 July 2015 (22/07/2015)
1,160.3000
1,160.1600
1,159.7900
1,160.7000
1,160.2450
Tuesday 21 July 2015 (21/07/2015)
1,160.9900
1,160.7700
1,159.2700
1,161.2400
1,160.2550
Monday 20 July 2015 (20/07/2015)
1,160.9500
1,160.7400
1,159.6000
1,162.1700
1,160.8850
Friday 17 July 2015 (17/07/2015)
1,161.2100
1,161.1300
1,158.7100
1,161.7600
1,160.2350
Thursday 16 July 2015 (16/07/2015)
1,161.3300
1,161.3200
1,160.3300
1,161.6100
1,160.9700
Wednesday 15 July 2015 (15/07/2015)
1,161.9800
1,161.1300
1,160.1400
1,161.5300
1,160.8350
Tuesday 14 July 2015 (14/07/2015)
1,161.7800
1,161.7500
1,161.7800
1,163.8200
1,162.8000
Monday 13 July 2015 (13/07/2015)
1,162.8500
1,162.0100
1,158.5200
1,162.0500
1,160.2850
Friday 10 July 2015 (10/07/2015)
1,162.7800
1,162.2300
1,161.4200
1,163.3900
1,162.4050
Thursday 9 July 2015 (09/07/2015)
1,165.0800
1,163.1000
1,162.8500
1,163.1600
1,163.0050
Wednesday 8 July 2015 (08/07/2015)
1,165.0300
1,164.9500
1,164.5500
1,165.2800
1,164.9150
Tuesday 7 July 2015 (07/07/2015)
1,165.7000
1,164.9900
1,165.6300
1,165.3300
1,165.4800
Monday 6 July 2015 (06/07/2015)
1,163.0600
1,165.9100
1,165.6700
1,163.3100
1,164.4900
Friday 3 July 2015 (03/07/2015)
1,162.4800
1,162.8100
1,161.6100
1,163.5700
1,162.5900
Thursday 2 July 2015 (02/07/2015)
1,162.6200
1,162.5100
1,166.3300
1,163.3100
1,164.8200
Wednesday 1 July 2015 (01/07/2015)
1,163.0400
1,163.2000
1,161.3100
1,163.4300
1,162.3700

June

Tuesday 30 June 2015 (30/06/2015)
1,162.9500
1,162.7600
1,162.4900
1,164.2200
1,163.3550
Monday 29 June 2015 (29/06/2015)
1,163.8300
1,162.9400
1,162.3100
1,163.3300
1,162.8200
Friday 26 June 2015 (26/06/2015)
1,162.9100
1,163.3100
1,162.0500
1,163.1200
1,162.5850
Thursday 25 June 2015 (25/06/2015)
1,162.9700
1,162.7800
1,162.4800
1,163.3800
1,162.9300
Wednesday 24 June 2015 (24/06/2015)
1,162.9900
1,162.6000
1,158.9600
1,163.3700
1,161.1650
Tuesday 23 June 2015 (23/06/2015)
1,163.1400
1,162.9200
1,162.7100
1,163.0600
1,162.8850
Monday 22 June 2015 (22/06/2015)
1,163.5700
1,163.0100
1,162.4300
1,163.3400
1,162.8850
Friday 19 June 2015 (19/06/2015)
1,163.0000
1,162.6000
1,162.6900
1,163.2800
1,162.9850
Thursday 18 June 2015 (18/06/2015)
1,164.0700
1,163.0600
1,162.6700
1,165.5700
1,164.1200
Wednesday 17 June 2015 (17/06/2015)
1,164.0200
1,163.0100
1,163.7100
1,164.8900
1,164.3000
Tuesday 16 June 2015 (16/06/2015)
1,164.9900
1,164.0200
1,163.7400
1,168.6800
1,166.2100
Monday 15 June 2015 (15/06/2015)
1,165.8800
1,165.0200
1,164.6800
1,166.5500
1,165.6150
Friday 12 June 2015 (12/06/2015)
1,164.9700
1,164.5300
1,164.1400
1,166.4300
1,165.2850
Thursday 11 June 2015 (11/06/2015)
1,161.7200
1,165.1000
1,164.5600
1,167.1300
1,165.8450
Wednesday 10 June 2015 (10/06/2015)
1,164.4300
1,162.9900
1,162.8000
1,164.5200
1,163.6600
Tuesday 9 June 2015 (09/06/2015)
1,164.9900
1,164.5800
1,164.2200
1,165.3200
1,164.7700
Monday 8 June 2015 (08/06/2015)
1,165.7300
1,165.9300
1,164.6200
1,167.5100
1,166.0650
Friday 5 June 2015 (05/06/2015)
1,165.9800
1,164.9800
1,165.5900
1,165.6700
1,165.6300
Thursday 4 June 2015 (04/06/2015)
1,166.0100
1,165.9000
1,165.0200
1,166.3600
1,165.6900
Wednesday 3 June 2015 (03/06/2015)
1,165.1800
1,165.6900
1,164.1800
1,166.1500
1,165.1650
Tuesday 2 June 2015 (02/06/2015)
1,164.9400
1,164.7800
1,164.7700
1,166.3500
1,165.5600
Monday 1 June 2015 (01/06/2015)
1,164.9900
1,165.5100
1,165.0500
1,165.3000
1,165.1750

May

Friday 29 May 2015 (29/05/2015)
1,165.9000
1,165.6300
1,165.6900
1,166.9400
1,166.3150
Thursday 28 May 2015 (28/05/2015)
1,163.8600
1,165.4400
1,162.2300
1,165.3000
1,163.7650
Wednesday 27 May 2015 (27/05/2015)
1,163.9000
1,163.7200
1,162.2100
1,164.3400
1,163.2750
Tuesday 26 May 2015 (26/05/2015)
1,165.2200
1,164.2500
1,164.5900
1,165.8900
1,165.2400
Monday 25 May 2015 (25/05/2015)
1,164.6100
1,164.9900
1,162.4400
1,165.6100
1,164.0250
Friday 22 May 2015 (22/05/2015)
1,165.0400
1,165.5600
1,164.7700
1,165.2500
1,165.0100
Thursday 21 May 2015 (21/05/2015)
1,164.4900
1,164.8200
1,164.0900
1,165.3300
1,164.7100
Wednesday 20 May 2015 (20/05/2015)
1,164.9800
1,164.9600
1,165.0100
1,168.0200
1,166.5150
Tuesday 19 May 2015 (19/05/2015)
1,164.9900
1,164.7300
1,163.9500
1,165.8800
1,164.9150
Monday 18 May 2015 (18/05/2015)
1,162.3300
1,164.9000
1,162.4000
1,165.3400
1,163.8700
Friday 15 May 2015 (15/05/2015)
1,164.9700
1,165.0400
1,164.1600
1,166.1300
1,165.1450
Thursday 14 May 2015 (14/05/2015)
1,165.0100
1,164.9100
1,163.8600
1,165.3400
1,164.6000
Wednesday 13 May 2015 (13/05/2015)
1,165.1700
1,164.6200
1,164.1300
1,165.5200
1,164.8250
Tuesday 12 May 2015 (12/05/2015)
1,163.8900
1,164.9000
1,164.2900
1,164.6700
1,164.4800
Monday 11 May 2015 (11/05/2015)
1,164.7100
1,164.0400
1,163.4100
1,165.0600
1,164.2350
Friday 8 May 2015 (08/05/2015)
1,164.0000
1,163.1300
1,160.1000
1,164.1300
1,162.1150
Thursday 7 May 2015 (07/05/2015)
1,164.6500
1,165.1900
1,163.7500
1,164.6200
1,164.1850
Wednesday 6 May 2015 (06/05/2015)
1,165.2100
1,165.1900
1,164.1700
1,166.5200
1,165.3450
Tuesday 5 May 2015 (05/05/2015)
1,165.1800
1,165.3300
1,164.7600
1,167.0000
1,165.8800
Monday 4 May 2015 (04/05/2015)
1,165.5500
1,165.0400
1,164.5600
1,165.9300
1,165.2450
Friday 1 May 2015 (01/05/2015)
1,164.3400
1,166.6200
1,161.2100
1,165.5700
1,163.3900

April

Thursday 30 April 2015 (30/04/2015)
1,163.1200
1,165.1600
1,159.1300
1,165.8400
1,162.4850
Wednesday 29 April 2015 (29/04/2015)
1,163.9400
1,162.7800
1,162.3000
1,164.3500
1,163.3250
Tuesday 28 April 2015 (28/04/2015)
1,163.3900
1,164.0800
1,163.6600
1,167.5400
1,165.6000
Monday 27 April 2015 (27/04/2015)
1,164.0600
1,155.6400
1,158.1200
1,164.8400
1,161.4800
Friday 24 April 2015 (24/04/2015)
1,164.2600
1,163.3800
1,163.3600
1,164.1400
1,163.7500
Thursday 23 April 2015 (23/04/2015)
1,163.9900
1,163.9100
1,163.7800
1,165.7800
1,164.7800
Wednesday 22 April 2015 (22/04/2015)
1,164.0100
1,164.3700
1,161.5400
1,164.6900
1,163.1150
Tuesday 21 April 2015 (21/04/2015)
1,164.0300
1,163.9500
1,163.7100
1,165.0300
1,164.3700
Monday 20 April 2015 (20/04/2015)
1,163.8900
1,164.1000
1,162.5900
1,163.2300
1,162.9100
Friday 17 April 2015 (17/04/2015)
1,163.1600
1,162.9400
1,158.7100
1,163.7200
1,161.2150
Thursday 16 April 2015 (16/04/2015)
1,163.0200
1,162.6500
1,162.6000
1,163.9200
1,163.2600
Wednesday 15 April 2015 (15/04/2015)
1,162.9900
1,163.0100
1,162.7300
1,166.8100
1,164.7700
Tuesday 14 April 2015 (14/04/2015)
1,163.1000
1,163.1800
1,162.7700
1,167.4300
1,165.1000
Monday 13 April 2015 (13/04/2015)
1,162.9700
1,162.9500
1,162.6700
1,163.8100
1,163.2400
Friday 10 April 2015 (10/04/2015)
1,163.0200
1,162.8500
1,162.7900
1,164.6700
1,163.7300
Thursday 9 April 2015 (09/04/2015)
1,162.9100
1,162.7700
1,162.6500
1,163.4300
1,163.0400
Wednesday 8 April 2015 (08/04/2015)
1,163.0100
1,162.6900
1,162.1200
1,163.1400
1,162.6300
Tuesday 7 April 2015 (07/04/2015)
1,166.0000
1,163.0700
1,164.9000
1,163.2300
1,164.0650
Monday 6 April 2015 (06/04/2015)
1,162.8400
1,166.5700
1,165.6200
1,165.6100
1,165.6150
Friday 3 April 2015 (03/04/2015)
1,164.0700
1,162.8800
1,163.6700
1,165.0900
1,164.3800
Thursday 2 April 2015 (02/04/2015)
1,166.0300
1,163.8100
1,163.6600
1,166.8200
1,165.2400
Wednesday 1 April 2015 (01/04/2015)
1,165.0300
1,165.8900
1,164.7600
1,167.6800
1,166.2200

March

Tuesday 31 March 2015 (31/03/2015)
1,162.3400
1,165.3100
1,163.9500
1,164.3300
1,164.1400
Monday 30 March 2015 (30/03/2015)
1,166.0800
1,161.4200
1,165.8300
1,165.4700
1,165.6500
Friday 27 March 2015 (27/03/2015)
1,162.8700
1,165.5500
1,165.4900
1,166.6200
1,166.0550
Thursday 26 March 2015 (26/03/2015)
1,164.9700
1,162.9300
1,158.0700
1,163.2700
1,160.6700
Wednesday 25 March 2015 (25/03/2015)
1,165.0100
1,164.9100
1,164.2500
1,165.2600
1,164.7550
Tuesday 24 March 2015 (24/03/2015)
1,163.9800
1,164.6600
1,162.8500
1,165.1000
1,163.9750
Monday 23 March 2015 (23/03/2015)
1,163.8700
1,163.8300
1,163.7900
1,167.6200
1,165.7050
Friday 20 March 2015 (20/03/2015)
1,163.7800
1,162.4900
1,163.5900
1,165.7400
1,164.6650
Thursday 19 March 2015 (19/03/2015)
1,166.3100
1,163.8100
1,164.5600
1,164.1100
1,164.3350
Wednesday 18 March 2015 (18/03/2015)
1,166.0300
1,168.0800
1,161.9400
1,165.7400
1,163.8400
Tuesday 17 March 2015 (17/03/2015)
1,165.0500
1,165.7400
1,163.9000
1,165.6900
1,164.7950
Monday 16 March 2015 (16/03/2015)
1,164.9400
1,164.9500
1,164.2900
1,165.7700
1,165.0300
Friday 13 March 2015 (13/03/2015)
1,165.6600
1,164.6700
1,165.2700
1,166.3100
1,165.7900
Thursday 12 March 2015 (12/03/2015)
1,165.9900
1,164.5000
1,163.8400
1,165.5900
1,164.7150
Wednesday 11 March 2015 (11/03/2015)
1,165.8200
1,165.8000
1,164.7500
1,166.4300
1,165.5900
Tuesday 10 March 2015 (10/03/2015)
1,166.0600
1,165.7500
1,165.7000
1,167.0900
1,166.3950
Monday 9 March 2015 (09/03/2015)
1,165.7200
1,165.9800
1,165.7600
1,166.2500
1,166.0050
Friday 6 March 2015 (06/03/2015)
1,166.0100
1,166.0200
1,165.7800
1,166.0500
1,165.9150
Thursday 5 March 2015 (05/03/2015)
1,166.0300
1,166.0800
1,165.8300
1,166.0700
1,165.9500
Wednesday 4 March 2015 (04/03/2015)
1,165.9800
1,165.9000
1,165.7600
1,166.2200
1,165.9900
Tuesday 3 March 2015 (03/03/2015)
1,165.8800
1,165.5900
1,165.3500
1,166.1500
1,165.7500
Monday 2 March 2015 (02/03/2015)
1,166.0200
1,165.6900
1,165.6700
1,166.1900
1,165.9300

February

Friday 27 February 2015 (27/02/2015)
1,165.0300
1,165.9200
1,165.6800
1,166.5400
1,166.1100
Thursday 26 February 2015 (26/02/2015)
1,164.9700
1,165.3400
1,164.8700
1,165.1100
1,164.9900
Wednesday 25 February 2015 (25/02/2015)
1,165.0000
1,164.8900
1,164.4500
1,165.2300
1,164.8400
Tuesday 24 February 2015 (24/02/2015)
1,164.7800
1,165.3800
1,164.6700
1,166.0800
1,165.3750
Monday 23 February 2015 (23/02/2015)
1,164.3900
1,165.0500
1,164.5400
1,167.5900
1,166.0650
Friday 20 February 2015 (20/02/2015)
1,164.9600
1,164.9300
1,164.7700
1,165.8700
1,165.3200
Thursday 19 February 2015 (19/02/2015)
1,165.0500
1,164.9900
1,164.2500
1,165.2000
1,164.7250
Wednesday 18 February 2015 (18/02/2015)
1,164.9800
1,165.4500
1,164.6200
1,165.3300
1,164.9750
Tuesday 17 February 2015 (17/02/2015)
1,165.1300
1,165.2100
1,163.3100
1,165.1900
1,164.2500
Monday 16 February 2015 (16/02/2015)
1,165.5000
1,163.6900
1,164.9700
1,165.1400
1,165.0550
Friday 13 February 2015 (13/02/2015)
1,165.0200
1,165.5200
1,165.3600
1,165.7000
1,165.5300
Thursday 12 February 2015 (12/02/2015)
1,165.0200
1,165.1100
1,164.5900
1,165.8800
1,165.2350
Wednesday 11 February 2015 (11/02/2015)
1,165.0600
1,164.7200
1,164.7200
1,165.3300
1,165.0250
Tuesday 10 February 2015 (10/02/2015)
1,164.9500
1,165.0000
1,164.2500
1,166.3200
1,165.2850
Monday 9 February 2015 (09/02/2015)
1,165.3900
1,165.0900
1,164.6200
1,165.7400
1,165.1800
Friday 6 February 2015 (06/02/2015)
1,165.0800
1,165.1800
1,163.9600
1,165.3900
1,164.6750
Thursday 5 February 2015 (05/02/2015)
1,164.9600
1,164.9300
1,164.7100
1,165.4400
1,165.0750
Wednesday 4 February 2015 (04/02/2015)
1,164.9900
1,164.4400
1,164.5900
1,165.1400
1,164.8650
Tuesday 3 February 2015 (03/02/2015)
1,165.0400
1,165.1400
1,163.7100
1,167.0700
1,165.3900
Monday 2 February 2015 (02/02/2015)
1,165.2100
1,165.1300
1,164.1100
1,165.7000
1,164.9050

January

Friday 30 January 2015 (30/01/2015)
1,165.0600
1,164.9400
1,163.5600
1,165.2100
1,164.3850
Thursday 29 January 2015 (29/01/2015)
1,164.9900
1,164.9600
1,164.4400
1,166.1100
1,165.2750
Wednesday 28 January 2015 (28/01/2015)
1,134.4700
1,165.2500
1,163.4900
1,136.6100
1,150.0500
Tuesday 27 January 2015 (27/01/2015)
1,136.0000
1,134.6900
1,162.4600
1,137.4100
1,149.9350
Monday 26 January 2015 (26/01/2015)
1,135.0900
1,135.8100
1,160.2100
1,134.3500
1,147.2800
Friday 23 January 2015 (23/01/2015)
1,136.0100
1,133.5000
1,134.9600
1,135.9000
1,135.4300
Thursday 22 January 2015 (22/01/2015)
1,135.9500
1,135.7500
1,134.2500
1,136.0800
1,135.1650
Wednesday 21 January 2015 (21/01/2015)
1,136.0000
1,135.7600
1,135.7300
1,136.6900
1,136.2100
Tuesday 20 January 2015 (20/01/2015)
1,136.0100
1,135.7800
1,135.7400
1,136.2400
1,135.9900
Monday 19 January 2015 (19/01/2015)
1,136.1900
1,136.1300
1,135.3300
1,136.2100
1,135.7700
Friday 16 January 2015 (16/01/2015)
1,135.9600
1,135.8600
1,132.5400
1,137.9200
1,135.2300
Thursday 15 January 2015 (15/01/2015)
1,137.9800
1,135.6900
1,136.2600
1,136.1600
1,136.2100
Wednesday 14 January 2015 (14/01/2015)
1,141.1800
1,138.0400
1,140.5300
1,141.1000
1,140.8150
Tuesday 13 January 2015 (13/01/2015)
1,140.9800
1,140.8200
1,140.8500
1,146.2100
1,143.5300
Monday 12 January 2015 (12/01/2015)
1,140.9800
1,140.6500
1,140.6900
1,143.5400
1,142.1150
Friday 9 January 2015 (09/01/2015)
1,140.9700
1,140.9600
1,140.1800
1,141.1800
1,140.6800
Thursday 8 January 2015 (08/01/2015)
1,141.0200
1,141.1700
1,140.8100
1,142.7100
1,141.7600
Wednesday 7 January 2015 (07/01/2015)
1,141.9800
1,140.9500
1,141.8900
1,141.3800
1,141.6350
Tuesday 6 January 2015 (06/01/2015)
1,142.9700
1,141.9200
1,158.0900
1,142.2000
1,150.1450
Monday 5 January 2015 (05/01/2015)
1,138.4900
1,144.1500
1,141.5300
1,145.2300
1,143.3800
Friday 2 January 2015 (02/01/2015)
1,143.4000
1,143.0400
1,142.7400
1,143.1000
1,142.9200
Thursday 1 January 2015 (01/01/2015)
1,142.3800
1,143.0700
1,142.4000
1,143.0100
1,142.7050