/

U.S. Dollar-Iraqi Dinar History: 2014

Go
Set Alert Set Alert

Daily USD/IQD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1169.58, reached on 08/09/2014

The lowest level of 2014 was 1144.55 reached 31/12/2014

The average level of 2014 was 1162.5984

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/IQD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,144.2700
1,142.6800
1,141.6300
1,144.5500
1,143.0900
Tuesday 30 December 2014 (30/12/2014)
1,145.0200
1,143.9400
1,144.6200
1,145.4700
1,145.0450
Monday 29 December 2014 (29/12/2014)
1,146.0000
1,145.0800
1,145.7900
1,145.1300
1,145.4600
Friday 26 December 2014 (26/12/2014)
1,145.9700
1,146.1200
1,145.4200
1,146.9700
1,146.1950
Thursday 25 December 2014 (25/12/2014)
1,146.0200
1,146.0200
1,144.8700
1,147.3000
1,146.0850
Wednesday 24 December 2014 (24/12/2014)
1,147.0000
1,145.8200
1,146.1900
1,147.0400
1,146.6150
Tuesday 23 December 2014 (23/12/2014)
1,147.9700
1,146.9500
1,146.6700
1,147.2900
1,146.9800
Monday 22 December 2014 (22/12/2014)
1,149.1300
1,148.2300
1,147.4200
1,148.1100
1,147.7650
Friday 19 December 2014 (19/12/2014)
1,149.0500
1,149.2100
1,148.2800
1,149.0300
1,148.6550
Thursday 18 December 2014 (18/12/2014)
1,150.9800
1,148.7200
1,148.7100
1,152.3500
1,150.5300
Wednesday 17 December 2014 (17/12/2014)
1,153.0200
1,151.1500
1,152.7700
1,151.6400
1,152.2050
Tuesday 16 December 2014 (16/12/2014)
1,153.0400
1,152.9600
1,151.2300
1,154.4900
1,152.8600
Monday 15 December 2014 (15/12/2014)
1,153.4500
1,153.6000
1,153.1900
1,153.2000
1,153.1950
Friday 12 December 2014 (12/12/2014)
1,154.6700
1,154.0700
1,154.2600
1,154.7100
1,154.4850
Thursday 11 December 2014 (11/12/2014)
1,155.0100
1,154.5900
1,154.7400
1,156.1200
1,155.4300
Wednesday 10 December 2014 (10/12/2014)
1,155.9700
1,155.2500
1,154.8000
1,156.9600
1,155.8800
Tuesday 9 December 2014 (09/12/2014)
1,157.0200
1,156.0900
1,155.7100
1,157.4700
1,156.5900
Monday 8 December 2014 (08/12/2014)
1,157.9600
1,157.6800
1,156.7900
1,159.3400
1,158.0650
Friday 5 December 2014 (05/12/2014)
1,159.4900
1,158.3300
1,158.9800
1,158.6200
1,158.8000
Thursday 4 December 2014 (04/12/2014)
1,160.9700
1,159.6900
1,158.9900
1,160.1400
1,159.5650
Wednesday 3 December 2014 (03/12/2014)
1,161.0000
1,160.7900
1,160.6500
1,162.0800
1,161.3650
Tuesday 2 December 2014 (02/12/2014)
1,161.0000
1,161.1900
1,160.6000
1,161.0500
1,160.8250
Monday 1 December 2014 (01/12/2014)
1,161.0100
1,160.8100
1,160.3800
1,161.2900
1,160.8350

November

Friday 28 November 2014 (28/11/2014)
1,158.8300
1,161.0900
1,159.8400
1,161.3700
1,160.6050
Thursday 27 November 2014 (27/11/2014)
1,161.0100
1,160.3600
1,158.8100
1,161.2600
1,160.0350
Wednesday 26 November 2014 (26/11/2014)
1,161.9800
1,160.8800
1,161.4100
1,163.1300
1,162.2700
Tuesday 25 November 2014 (25/11/2014)
1,162.0000
1,161.9100
1,161.3000
1,162.6500
1,161.9750
Monday 24 November 2014 (24/11/2014)
1,162.1900
1,161.9200
1,161.6500
1,162.7600
1,162.2050
Friday 21 November 2014 (21/11/2014)
1,162.5900
1,160.9800
1,163.4400
1,163.4500
1,163.4450
Thursday 20 November 2014 (20/11/2014)
1,163.0100
1,162.6500
1,164.4100
1,165.4900
1,164.9500
Wednesday 19 November 2014 (19/11/2014)
1,162.9900
1,162.8300
1,162.5400
1,163.8900
1,163.2150
Tuesday 18 November 2014 (18/11/2014)
1,163.1400
1,163.1900
1,163.8700
1,163.3100
1,163.5900
Monday 17 November 2014 (17/11/2014)
1,163.0200
1,165.3300
1,162.2600
1,163.9100
1,163.0850
Friday 14 November 2014 (14/11/2014)
1,162.9700
1,162.9900
1,162.8300
1,164.5000
1,163.6650
Thursday 13 November 2014 (13/11/2014)
1,165.3200
1,163.0400
1,165.0100
1,163.5700
1,164.2900
Wednesday 12 November 2014 (12/11/2014)
1,163.5000
1,165.2500
1,162.2700
1,165.7700
1,164.0200
Tuesday 11 November 2014 (11/11/2014)
1,164.9700
1,163.4500
1,163.2600
1,164.4500
1,163.8550
Monday 10 November 2014 (10/11/2014)
1,163.7500
1,164.9100
1,163.8700
1,164.0500
1,163.9600
Friday 7 November 2014 (07/11/2014)
1,163.9800
1,165.6200
1,164.7400
1,164.7000
1,164.7200
Thursday 6 November 2014 (06/11/2014)
1,161.0100
1,163.9600
1,159.3100
1,164.0600
1,161.6850
Wednesday 5 November 2014 (05/11/2014)
1,161.9900
1,161.0100
1,162.0400
1,166.6900
1,164.3650
Tuesday 4 November 2014 (04/11/2014)
1,162.4900
1,161.8600
1,165.2300
1,162.6500
1,163.9400
Monday 3 November 2014 (03/11/2014)
1,163.5800
1,162.9300
1,161.5000
1,163.9100
1,162.7050

October

Friday 31 October 2014 (31/10/2014)
1,162.9000
1,163.1700
1,164.7700
1,163.8900
1,164.3300
Thursday 30 October 2014 (30/10/2014)
1,163.0100
1,162.8400
1,165.3400
1,164.0700
1,164.7050
Wednesday 29 October 2014 (29/10/2014)
1,163.1600
1,163.0900
1,163.8700
1,163.1900
1,163.5300
Tuesday 28 October 2014 (28/10/2014)
1,162.9700
1,163.1900
1,162.5100
1,164.7700
1,163.6400
Monday 27 October 2014 (27/10/2014)
1,165.3300
1,162.9900
1,164.5700
1,164.0800
1,164.3250
Friday 24 October 2014 (24/10/2014)
1,163.3900
1,162.5800
1,165.6500
1,163.7700
1,164.7100
Thursday 23 October 2014 (23/10/2014)
1,165.5700
1,163.4400
1,165.0800
1,164.4600
1,164.7700
Wednesday 22 October 2014 (22/10/2014)
1,163.3400
1,165.5400
1,163.1800
1,165.3100
1,164.2450
Tuesday 21 October 2014 (21/10/2014)
1,163.1800
1,163.4600
1,162.5200
1,163.5400
1,163.0300
Monday 20 October 2014 (20/10/2014)
1,164.0800
1,163.2500
1,165.2900
1,164.3200
1,164.8050
Friday 17 October 2014 (17/10/2014)
1,164.0400
1,163.6900
1,163.6600
1,166.2900
1,164.9750
Thursday 16 October 2014 (16/10/2014)
1,163.6600
1,164.1700
1,163.5200
1,166.7800
1,165.1500
Wednesday 15 October 2014 (15/10/2014)
1,164.3000
1,163.7800
1,160.4500
1,164.6400
1,162.5450
Tuesday 14 October 2014 (14/10/2014)
1,164.4000
1,164.7200
1,164.0800
1,164.6100
1,164.3450
Monday 13 October 2014 (13/10/2014)
1,164.8200
1,164.8400
1,164.0300
1,164.4800
1,164.2550
Friday 10 October 2014 (10/10/2014)
1,164.4300
1,163.9800
1,164.0000
1,164.6800
1,164.3400
Thursday 9 October 2014 (09/10/2014)
1,161.2900
1,164.3700
1,164.1000
1,164.9600
1,164.5300
Wednesday 8 October 2014 (08/10/2014)
1,165.0400
1,161.1100
1,160.9700
1,161.6300
1,161.3000
Tuesday 7 October 2014 (07/10/2014)
1,161.3200
1,165.0100
1,163.2000
1,161.7300
1,162.4650
Monday 6 October 2014 (06/10/2014)
1,162.6800
1,161.1400
1,164.2500
1,162.6600
1,163.4550
Friday 3 October 2014 (03/10/2014)
1,164.4500
1,160.7500
1,164.2000
1,161.4300
1,162.8150
Thursday 2 October 2014 (02/10/2014)
1,164.0600
1,164.4800
1,162.9100
1,164.6200
1,163.7650
Wednesday 1 October 2014 (01/10/2014)
1,160.9700
1,164.0900
1,163.8800
1,162.2500
1,163.0650

September

Tuesday 30 September 2014 (30/09/2014)
1,161.0000
1,160.6900
1,160.2700
1,162.6000
1,161.4350
Monday 29 September 2014 (29/09/2014)
1,161.5300
1,161.0900
1,162.9700
1,161.2500
1,162.1100
Friday 26 September 2014 (26/09/2014)
1,164.6300
1,161.2500
1,164.5900
1,161.2600
1,162.9250
Thursday 25 September 2014 (25/09/2014)
1,160.9900
1,164.5100
1,164.5600
1,164.0600
1,164.3100
Wednesday 24 September 2014 (24/09/2014)
1,161.2500
1,161.1000
1,161.0500
1,161.1200
1,161.0850
Tuesday 23 September 2014 (23/09/2014)
1,161.1500
1,161.4500
1,161.7800
1,164.8300
1,163.3050
Monday 22 September 2014 (22/09/2014)
1,159.9800
1,161.1400
1,164.1200
1,161.1800
1,162.6500
Friday 19 September 2014 (19/09/2014)
1,161.6600
1,160.9000
1,161.1800
1,161.3600
1,161.2700
Thursday 18 September 2014 (18/09/2014)
1,161.8200
1,161.4300
1,163.4600
1,162.5300
1,162.9950
Wednesday 17 September 2014 (17/09/2014)
1,161.3700
1,162.1200
1,162.4400
1,162.4500
1,162.4450
Tuesday 16 September 2014 (16/09/2014)
1,162.0200
1,161.3500
1,162.3500
1,165.5300
1,163.9400
Monday 15 September 2014 (15/09/2014)
1,163.9100
1,162.0200
1,163.6400
1,162.1000
1,162.8700
Friday 12 September 2014 (12/09/2014)
1,162.3400
1,163.9700
1,164.0400
1,165.2900
1,164.6650
Thursday 11 September 2014 (11/09/2014)
1,164.4800
1,162.3500
1,164.2400
1,165.2200
1,164.7300
Wednesday 10 September 2014 (10/09/2014)
1,164.1200
1,164.5500
1,163.1700
1,167.6500
1,165.4100
Tuesday 9 September 2014 (09/09/2014)
1,162.0800
1,164.2000
1,161.5900
1,162.6300
1,162.1100
Monday 8 September 2014 (08/09/2014)
1,174.4700
1,162.0800
1,169.5800
1,162.0500
1,165.8150
Friday 5 September 2014 (05/09/2014)
1,162.9800
1,163.4000
1,162.7500
1,163.6300
1,163.1900
Thursday 4 September 2014 (04/09/2014)
1,163.0100
1,163.4100
1,162.7900
1,163.3500
1,163.0700
Wednesday 3 September 2014 (03/09/2014)
1,162.9800
1,162.9300
1,161.2000
1,163.1500
1,162.1750
Tuesday 2 September 2014 (02/09/2014)
1,163.0100
1,163.0800
1,162.8800
1,163.0800
1,162.9800
Monday 1 September 2014 (01/09/2014)
1,163.0400
1,163.0100
1,161.6400
1,163.3400
1,162.4900

August

Friday 29 August 2014 (29/08/2014)
1,162.2600
1,162.5000
1,161.9400
1,162.0500
1,161.9950
Thursday 28 August 2014 (28/08/2014)
1,162.8000
1,162.2600
1,161.9600
1,162.4100
1,162.1850
Wednesday 27 August 2014 (27/08/2014)
1,163.0100
1,162.9800
1,162.5600
1,163.2400
1,162.9000
Tuesday 26 August 2014 (26/08/2014)
1,162.9400
1,163.0700
1,162.8400
1,163.1200
1,162.9800
Monday 25 August 2014 (25/08/2014)
1,162.9600
1,162.9900
1,162.4400
1,163.3800
1,162.9100
Friday 22 August 2014 (22/08/2014)
1,163.0300
1,163.2700
1,162.4400
1,163.0800
1,162.7600
Thursday 21 August 2014 (21/08/2014)
1,162.9100
1,162.9700
1,162.8400
1,163.7600
1,163.3000
Wednesday 20 August 2014 (20/08/2014)
1,163.0200
1,163.0700
1,161.0500
1,163.1200
1,162.0850
Tuesday 19 August 2014 (19/08/2014)
1,163.1600
1,163.0500
1,163.1200
1,163.0600
1,163.0900
Monday 18 August 2014 (18/08/2014)
1,161.7300
1,163.2100
1,164.0500
1,163.2000
1,163.6250
Friday 15 August 2014 (15/08/2014)
1,163.3600
1,164.4800
1,164.7400
1,163.7800
1,164.2600
Thursday 14 August 2014 (14/08/2014)
1,163.7300
1,163.3600
1,165.2500
1,164.6600
1,164.9550
Wednesday 13 August 2014 (13/08/2014)
1,163.4800
1,163.7100
1,161.1700
1,163.6500
1,162.4100
Tuesday 12 August 2014 (12/08/2014)
1,165.5100
1,163.5300
1,163.4900
1,165.5000
1,164.4950
Monday 11 August 2014 (11/08/2014)
1,164.0400
1,165.6200
1,165.1500
1,164.6400
1,164.8950
Friday 8 August 2014 (08/08/2014)
1,164.5500
1,164.5500
1,164.3800
1,164.5800
1,164.4800
Thursday 7 August 2014 (07/08/2014)
1,165.0200
1,164.5300
1,164.6900
1,164.8100
1,164.7500
Wednesday 6 August 2014 (06/08/2014)
1,165.1900
1,164.9700
1,165.0700
1,165.7000
1,165.3850
Tuesday 5 August 2014 (05/08/2014)
1,165.7700
1,165.2500
1,165.2700
1,165.7100
1,165.4900
Monday 4 August 2014 (04/08/2014)
1,165.2100
1,165.1700
1,164.9800
1,165.3600
1,165.1700
Friday 1 August 2014 (01/08/2014)
1,165.1200
1,165.6800
1,164.5000
1,165.7000
1,165.1000

July

Thursday 31 July 2014 (31/07/2014)
1,164.9900
1,164.9800
1,164.7000
1,165.1700
1,164.9350
Wednesday 30 July 2014 (30/07/2014)
1,164.9800
1,164.9900
1,164.8600
1,165.0800
1,164.9700
Tuesday 29 July 2014 (29/07/2014)
1,165.0300
1,165.0000
1,164.3600
1,165.1000
1,164.7300
Monday 28 July 2014 (28/07/2014)
1,164.8100
1,165.0300
1,165.3600
1,165.1200
1,165.2400
Friday 25 July 2014 (25/07/2014)
1,164.1700
1,164.8600
1,165.1500
1,165.4400
1,165.2950
Thursday 24 July 2014 (24/07/2014)
1,164.5400
1,164.1500
1,163.8000
1,164.3900
1,164.0950
Wednesday 23 July 2014 (23/07/2014)
1,164.8200
1,164.4800
1,163.5700
1,164.7700
1,164.1700
Tuesday 22 July 2014 (22/07/2014)
1,163.4700
1,164.6200
1,164.4500
1,164.4100
1,164.4300
Monday 21 July 2014 (21/07/2014)
1,163.4200
1,163.4100
1,164.2600
1,163.6700
1,163.9650
Friday 18 July 2014 (18/07/2014)
1,163.5100
1,163.4800
1,163.7700
1,163.5900
1,163.6800
Thursday 17 July 2014 (17/07/2014)
1,163.8200
1,163.5600
1,163.6000
1,163.8900
1,163.7450
Wednesday 16 July 2014 (16/07/2014)
1,163.9200
1,163.8000
1,165.1900
1,164.6500
1,164.9200
Tuesday 15 July 2014 (15/07/2014)
1,164.2400
1,163.8900
1,163.5000
1,165.5100
1,164.5050
Monday 14 July 2014 (14/07/2014)
1,164.4200
1,164.2800
1,163.0500
1,164.4400
1,163.7450
Friday 11 July 2014 (11/07/2014)
1,164.2200
1,165.2000
1,162.9800
1,165.1000
1,164.0400
Thursday 10 July 2014 (10/07/2014)
1,163.8500
1,164.2600
1,163.4800
1,164.5300
1,164.0050
Wednesday 9 July 2014 (09/07/2014)
1,163.8900
1,163.8200
1,164.8700
1,164.6800
1,164.7750
Tuesday 8 July 2014 (08/07/2014)
1,164.2200
1,163.8600
1,164.2900
1,166.0500
1,165.1700
Monday 7 July 2014 (07/07/2014)
1,163.5800
1,164.2100
1,163.5600
1,164.4800
1,164.0200
Friday 4 July 2014 (04/07/2014)
1,164.1800
1,163.9200
1,164.0800
1,165.4200
1,164.7500
Thursday 3 July 2014 (03/07/2014)
1,164.4700
1,164.1200
1,164.2400
1,165.6900
1,164.9650
Wednesday 2 July 2014 (02/07/2014)
1,163.9400
1,164.4700
1,164.1200
1,164.1800
1,164.1500
Tuesday 1 July 2014 (01/07/2014)
1,163.7100
1,163.9600
1,164.7000
1,164.1900
1,164.4450

June

Monday 30 June 2014 (30/06/2014)
1,164.0800
1,163.7400
1,164.9600
1,165.4200
1,165.1900
Friday 27 June 2014 (27/06/2014)
1,164.4100
1,164.0200
1,163.5800
1,164.3600
1,163.9700
Thursday 26 June 2014 (26/06/2014)
1,165.0100
1,164.2400
1,163.6900
1,165.1600
1,164.4250
Wednesday 25 June 2014 (25/06/2014)
1,164.3700
1,164.9500
1,164.2100
1,165.9400
1,165.0750
Tuesday 24 June 2014 (24/06/2014)
1,164.9400
1,164.6500
1,164.5300
1,164.5400
1,164.5350
Monday 23 June 2014 (23/06/2014)
1,163.5600
1,164.9300
1,163.6000
1,163.5900
1,163.5950
Friday 20 June 2014 (20/06/2014)
1,163.8100
1,163.5700
1,164.1100
1,163.8300
1,163.9700
Thursday 19 June 2014 (19/06/2014)
1,163.9100
1,163.9900
1,163.5300
1,164.7200
1,164.1250
Wednesday 18 June 2014 (18/06/2014)
1,163.1500
1,163.8400
1,164.2800
1,164.2100
1,164.2450
Tuesday 17 June 2014 (17/06/2014)
1,162.9200
1,163.1000
1,164.3000
1,164.0300
1,164.1650
Monday 16 June 2014 (16/06/2014)
1,162.6000
1,162.8400
1,163.2000
1,163.5700
1,163.3850
Friday 13 June 2014 (13/06/2014)
1,163.5200
1,162.5200
1,162.3300
1,163.7600
1,163.0450
Thursday 12 June 2014 (12/06/2014)
1,163.9800
1,163.3400
1,163.2700
1,164.1600
1,163.7150
Wednesday 11 June 2014 (11/06/2014)
1,164.4400
1,164.1100
1,164.6100
1,164.7300
1,164.6700
Tuesday 10 June 2014 (10/06/2014)
1,164.1000
1,164.5000
1,163.6600
1,164.6400
1,164.1500
Monday 9 June 2014 (09/06/2014)
1,164.4600
1,163.8100
1,162.9200
1,164.2600
1,163.5900
Friday 6 June 2014 (06/06/2014)
1,162.8100
1,164.4100
1,162.7200
1,163.5800
1,163.1500
Thursday 5 June 2014 (05/06/2014)
1,163.0600
1,162.7200
1,164.8900
1,164.0400
1,164.4650
Wednesday 4 June 2014 (04/06/2014)
1,163.1200
1,163.2100
1,163.9600
1,164.6300
1,164.2950
Tuesday 3 June 2014 (03/06/2014)
1,163.1300
1,165.2600
1,163.4600
1,163.4200
1,163.4400
Monday 2 June 2014 (02/06/2014)
1,163.1000
1,163.1800
1,164.0000
1,163.6000
1,163.8000

May

Friday 30 May 2014 (30/05/2014)
1,163.8500
1,165.6800
1,164.0100
1,164.2700
1,164.1400
Thursday 29 May 2014 (29/05/2014)
1,164.1100
1,164.0000
1,163.6300
1,164.9900
1,164.3100
Wednesday 28 May 2014 (28/05/2014)
1,163.0100
1,164.2400
1,162.8100
1,164.1300
1,163.4700
Tuesday 27 May 2014 (27/05/2014)
1,163.0600
1,162.9000
1,161.9600
1,163.1800
1,162.5700
Monday 26 May 2014 (26/05/2014)
1,163.1800
1,163.1400
1,163.1900
1,163.9100
1,163.5500
Friday 23 May 2014 (23/05/2014)
1,163.0000
1,163.8800
1,163.0000
1,164.0700
1,163.5350
Thursday 22 May 2014 (22/05/2014)
1,163.2100
1,162.7400
1,162.3900
1,163.0800
1,162.7350
Wednesday 21 May 2014 (21/05/2014)
1,164.0000
1,163.2400
1,163.9500
1,164.0700
1,164.0100
Tuesday 20 May 2014 (20/05/2014)
1,164.0900
1,164.1300
1,163.6600
1,164.6400
1,164.1500
Monday 19 May 2014 (19/05/2014)
1,164.0400
1,164.1000
1,164.7500
1,164.5800
1,164.6650
Friday 16 May 2014 (16/05/2014)
1,163.9500
1,164.1900
1,164.2600
1,164.0600
1,164.1600
Thursday 15 May 2014 (15/05/2014)
1,164.1600
1,164.0500
1,163.7100
1,165.8300
1,164.7700
Wednesday 14 May 2014 (14/05/2014)
1,164.5000
1,164.1800
1,164.7300
1,164.5300
1,164.6300
Tuesday 13 May 2014 (13/05/2014)
1,162.2100
1,164.4800
1,162.3900
1,163.3600
1,162.8750
Monday 12 May 2014 (12/05/2014)
1,165.9400
1,162.2500
1,163.1800
1,162.7900
1,162.9850
Friday 9 May 2014 (09/05/2014)
1,163.0200
1,162.1700
1,162.5500
1,162.9000
1,162.7250
Thursday 8 May 2014 (08/05/2014)
1,163.0000
1,163.0300
1,163.7900
1,163.0900
1,163.4400
Wednesday 7 May 2014 (07/05/2014)
1,162.9700
1,163.1500
1,163.8800
1,163.1200
1,163.5000
Tuesday 6 May 2014 (06/05/2014)
1,163.0700
1,165.2100
1,164.8700
1,163.1500
1,164.0100
Monday 5 May 2014 (05/05/2014)
1,162.4100
1,162.9700
1,163.8400
1,163.3300
1,163.5850
Friday 2 May 2014 (02/05/2014)
1,163.0200
1,163.1400
1,163.5000
1,163.6200
1,163.5600
Thursday 1 May 2014 (01/05/2014)
1,163.0800
1,162.9100
1,163.0100
1,163.0200
1,163.0150

April

Wednesday 30 April 2014 (30/04/2014)
1,162.8500
1,163.0800
1,163.5000
1,164.0000
1,163.7500
Tuesday 29 April 2014 (29/04/2014)
1,162.9100
1,165.4300
1,163.9600
1,163.7900
1,163.8750
Monday 28 April 2014 (28/04/2014)
1,162.9500
1,162.9900
1,162.4300
1,163.3000
1,162.8650
Friday 25 April 2014 (25/04/2014)
1,162.8900
1,162.8700
1,162.1600
1,163.3800
1,162.7700
Thursday 24 April 2014 (24/04/2014)
1,163.0100
1,162.9900
1,164.6600
1,163.9100
1,164.2850
Wednesday 23 April 2014 (23/04/2014)
1,162.9900
1,163.0000
1,162.8800
1,163.0900
1,162.9850
Tuesday 22 April 2014 (22/04/2014)
1,163.3800
1,163.0700
1,164.2200
1,163.3900
1,163.8050
Monday 21 April 2014 (21/04/2014)
1,163.6900
1,163.1700
1,163.5800
1,163.7500
1,163.6650
Friday 18 April 2014 (18/04/2014)
1,164.0000
1,164.8100
1,164.3000
1,164.4200
1,164.3600
Thursday 17 April 2014 (17/04/2014)
1,164.0400
1,163.9900
1,163.5300
1,164.0700
1,163.8000
Wednesday 16 April 2014 (16/04/2014)
1,164.7100
1,163.9600
1,163.5300
1,164.1200
1,163.8250
Tuesday 15 April 2014 (15/04/2014)
1,164.4800
1,164.7000
1,163.2500
1,168.0300
1,165.6400
Monday 14 April 2014 (14/04/2014)
1,163.9000
1,164.4500
1,164.1900
1,164.5300
1,164.3600
Friday 11 April 2014 (11/04/2014)
1,162.8800
1,162.8700
1,162.5500
1,163.1700
1,162.8600
Thursday 10 April 2014 (10/04/2014)
1,165.4200
1,162.8400
1,163.3900
1,163.2400
1,163.3150
Wednesday 9 April 2014 (09/04/2014)
1,163.1700
1,165.3900
1,164.9600
1,163.6900
1,164.3250
Tuesday 8 April 2014 (08/04/2014)
1,163.4500
1,163.3400
1,164.7400
1,163.5500
1,164.1450
Monday 7 April 2014 (07/04/2014)
1,163.5400
1,163.1600
1,164.3000
1,163.9600
1,164.1300
Friday 4 April 2014 (04/04/2014)
1,163.9600
1,162.9700
1,164.2900
1,164.4600
1,164.3750
Thursday 3 April 2014 (03/04/2014)
1,165.0100
1,163.8800
1,164.6500
1,164.2700
1,164.4600
Wednesday 2 April 2014 (02/04/2014)
1,165.1700
1,165.0100
1,163.9000
1,165.1600
1,164.5300
Tuesday 1 April 2014 (01/04/2014)
1,164.5100
1,165.0900
1,163.9100
1,164.7600
1,164.3350

March

Monday 31 March 2014 (31/03/2014)
1,164.0400
1,164.6500
1,164.9900
1,164.7700
1,164.8800
Friday 28 March 2014 (28/03/2014)
1,165.0300
1,164.6400
1,164.7500
1,165.5100
1,165.1300
Thursday 27 March 2014 (27/03/2014)
1,164.3700
1,165.0800
1,164.8500
1,165.9900
1,165.4200
Wednesday 26 March 2014 (26/03/2014)
1,164.3900
1,164.2600
1,164.2600
1,165.7300
1,164.9950
Tuesday 25 March 2014 (25/03/2014)
1,164.4600
1,164.4400
1,165.0400
1,165.1000
1,165.0700
Monday 24 March 2014 (24/03/2014)
1,164.7000
1,164.4400
1,164.3800
1,164.2900
1,164.3350
Friday 21 March 2014 (21/03/2014)
1,164.1100
1,163.5600
1,163.9000
1,163.7000
1,163.8000
Thursday 20 March 2014 (20/03/2014)
1,164.2800
1,163.9500
1,162.8700
1,164.6800
1,163.7750
Wednesday 19 March 2014 (19/03/2014)
1,164.3700
1,164.0700
1,163.5400
1,164.6600
1,164.1000
Tuesday 18 March 2014 (18/03/2014)
1,164.8000
1,164.0800
1,164.4200
1,165.0000
1,164.7100
Monday 17 March 2014 (17/03/2014)
1,164.8500
1,164.7400
1,164.4500
1,165.2600
1,164.8550
Friday 14 March 2014 (14/03/2014)
1,164.5000
1,163.9900
1,164.1800
1,164.8900
1,164.5350
Thursday 13 March 2014 (13/03/2014)
1,164.5700
1,164.3500
1,163.0100
1,164.6000
1,163.8050
Wednesday 12 March 2014 (12/03/2014)
1,165.5200
1,164.5300
1,164.6200
1,166.8600
1,165.7400
Tuesday 11 March 2014 (11/03/2014)
1,163.9400
1,165.0500
1,165.1200
1,165.0400
1,165.0800
Monday 10 March 2014 (10/03/2014)
1,162.3700
1,163.9700
1,161.7400
1,162.2000
1,161.9700
Friday 7 March 2014 (07/03/2014)
1,163.0100
1,161.8900
1,162.7400
1,162.5900
1,162.6650
Thursday 6 March 2014 (06/03/2014)
1,164.3500
1,162.9900
1,162.6200
1,163.8800
1,163.2500
Wednesday 5 March 2014 (05/03/2014)
1,165.4800
1,164.2400
1,164.5400
1,165.6900
1,165.1150
Tuesday 4 March 2014 (04/03/2014)
1,162.9800
1,165.4300
1,164.1300
1,163.6400
1,163.8850
Monday 3 March 2014 (03/03/2014)
1,163.9900
1,162.9200
1,163.8500
1,163.0900
1,163.4700

February

Friday 28 February 2014 (28/02/2014)
1,162.8600
1,164.3100
1,164.3700
1,163.1700
1,163.7700
Thursday 27 February 2014 (27/02/2014)
1,164.9000
1,162.8200
1,164.4300
1,165.6200
1,165.0250
Wednesday 26 February 2014 (26/02/2014)
1,164.0100
1,164.9000
1,163.7700
1,163.4300
1,163.6000
Tuesday 25 February 2014 (25/02/2014)
1,165.3100
1,163.9500
1,164.4300
1,164.4300
1,164.4300
Monday 24 February 2014 (24/02/2014)
1,164.0100
1,165.2400
1,163.5500
1,164.4500
1,164.0000
Friday 21 February 2014 (21/02/2014)
1,163.0700
1,165.1900
1,164.0500
1,164.2900
1,164.1700
Thursday 20 February 2014 (20/02/2014)
1,164.0300
1,163.0800
1,163.6700
1,163.2500
1,163.4600
Wednesday 19 February 2014 (19/02/2014)
1,164.7300
1,164.0600
1,164.1400
1,166.1400
1,165.1400
Tuesday 18 February 2014 (18/02/2014)
1,164.7500
1,164.7300
1,164.6100
1,166.2700
1,165.4400
Monday 17 February 2014 (17/02/2014)
1,164.8100
1,164.8000
1,164.2000
1,164.9600
1,164.5800
Friday 14 February 2014 (14/02/2014)
1,164.0600
1,164.7500
1,164.6000
1,164.0500
1,164.3250
Thursday 13 February 2014 (13/02/2014)
1,164.7600
1,164.2900
1,163.8100
1,164.8500
1,164.3300
Wednesday 12 February 2014 (12/02/2014)
1,164.2200
1,165.7000
1,165.1000
1,165.4800
1,165.2900
Tuesday 11 February 2014 (11/02/2014)
1,160.1200
1,164.2200
1,164.1600
1,160.8700
1,162.5150
Monday 10 February 2014 (10/02/2014)
1,160.9900
1,160.1100
1,164.5300
1,160.5500
1,162.5400
Friday 7 February 2014 (07/02/2014)
1,161.1800
1,165.1800
1,164.9200
1,162.7500
1,163.8350
Thursday 6 February 2014 (06/02/2014)
1,162.0000
1,161.2400
1,164.8000
1,163.9900
1,164.3950
Wednesday 5 February 2014 (05/02/2014)
1,165.1500
1,164.8100
1,164.0500
1,163.6100
1,163.8300
Tuesday 4 February 2014 (04/02/2014)
1,163.0100
1,162.8500
1,161.9300
1,164.9800
1,163.4550
Monday 3 February 2014 (03/02/2014)
1,164.6000
1,163.3900
1,163.7200
1,163.4100
1,163.5650

January

Friday 31 January 2014 (31/01/2014)
1,161.4700
1,164.2500
1,162.7300
1,164.2800
1,163.5050
Thursday 30 January 2014 (30/01/2014)
1,162.9000
1,161.6000
1,162.5900
1,163.6000
1,163.0950
Wednesday 29 January 2014 (29/01/2014)
1,163.0500
1,162.6100
1,163.5600
1,164.6600
1,164.1100
Tuesday 28 January 2014 (28/01/2014)
1,164.0000
1,162.9700
1,163.4700
1,165.2400
1,164.3550
Monday 27 January 2014 (27/01/2014)
1,163.5500
1,164.0600
1,165.0000
1,163.7800
1,164.3900
Friday 24 January 2014 (24/01/2014)
1,164.0600
1,165.5900
1,162.0300
1,163.7200
1,162.8750
Thursday 23 January 2014 (23/01/2014)
1,164.1300
1,163.7500
1,165.1000
1,164.2900
1,164.6950
Wednesday 22 January 2014 (22/01/2014)
1,164.4700
1,164.2700
1,165.0800
1,165.3300
1,165.2050
Tuesday 21 January 2014 (21/01/2014)
1,163.2600
1,164.5500
1,164.6900
1,165.1300
1,164.9100
Monday 20 January 2014 (20/01/2014)
1,164.2000
1,163.2800
1,162.7000
1,163.9200
1,163.3100
Friday 17 January 2014 (17/01/2014)
1,165.1200
1,164.1400
1,163.9100
1,166.1800
1,165.0450
Thursday 16 January 2014 (16/01/2014)
1,161.1800
1,165.5500
1,163.4800
1,163.6000
1,163.5400
Wednesday 15 January 2014 (15/01/2014)
1,161.9800
1,161.2300
1,161.8500
1,161.3800
1,161.6150
Tuesday 14 January 2014 (14/01/2014)
1,162.9700
1,161.9200
1,164.4600
1,164.1100
1,164.2850
Monday 13 January 2014 (13/01/2014)
1,163.1300
1,162.3500
1,162.9300
1,164.0100
1,163.4700
Friday 10 January 2014 (10/01/2014)
1,163.6800
1,162.7100
1,162.7200
1,165.3200
1,164.0200
Thursday 9 January 2014 (09/01/2014)
1,164.2400
1,163.6900
1,163.3400
1,164.0400
1,163.6900
Wednesday 8 January 2014 (08/01/2014)
1,164.5400
1,164.2200
1,164.2600
1,164.6900
1,164.4750
Tuesday 7 January 2014 (07/01/2014)
1,164.1800
1,165.6900
1,164.8400
1,164.9000
1,164.8700
Monday 6 January 2014 (06/01/2014)
1,165.5200
1,163.9600
1,164.0000
1,164.8700
1,164.4350
Friday 3 January 2014 (03/01/2014)
1,162.9600
1,163.9200
1,163.6300
1,164.5000
1,164.0650
Thursday 2 January 2014 (02/01/2014)
1,163.2700
1,163.0100
1,161.9700
1,164.4200
1,163.1950
Wednesday 1 January 2014 (01/01/2014)
1,162.9800
1,162.7800
1,165.1800
1,163.7700
1,164.4750