/

U.S. Dollar-Iraqi Dinar History: 2014

Go
Set Alert Set Alert

Daily USD/IQD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1169.58, reached on 08/09/2014

The lowest level of 2014 was 1144.55 reached 31/12/2014

The average level of 2014 was 1162.5984

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/IQD Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '141140114511501155116011651170Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,144.2700
1,142.6800
1,141.6300
1,144.5500
1,143.0900
Tuesday 30 December 2014 (30/12/2014)
1,145.0200
1,143.9400
1,144.6200
1,145.4700
1,145.0450
Monday 29 December 2014 (29/12/2014)
1,146.0000
1,145.0800
1,145.7900
1,145.1300
1,145.4600
Friday 26 December 2014 (26/12/2014)
1,145.9700
1,146.1200
1,145.4200
1,146.9700
1,146.1950
Thursday 25 December 2014 (25/12/2014)
1,146.0200
1,146.0200
1,144.8700
1,147.3000
1,146.0850
Wednesday 24 December 2014 (24/12/2014)
1,147.0000
1,145.8200
1,146.1900
1,147.0400
1,146.6150
Tuesday 23 December 2014 (23/12/2014)
1,147.9700
1,146.9500
1,146.6700
1,147.2900
1,146.9800
Monday 22 December 2014 (22/12/2014)
1,149.1300
1,148.2300
1,147.4200
1,148.1100
1,147.7650
Friday 19 December 2014 (19/12/2014)
1,149.0500
1,149.2100
1,148.2800
1,149.0300
1,148.6550
Thursday 18 December 2014 (18/12/2014)
1,150.9800
1,148.7200
1,148.7100
1,152.3500
1,150.5300
Wednesday 17 December 2014 (17/12/2014)
1,153.0200
1,151.1500
1,152.7700
1,151.6400
1,152.2050
Tuesday 16 December 2014 (16/12/2014)
1,153.0400
1,152.9600
1,151.2300
1,154.4900
1,152.8600
Monday 15 December 2014 (15/12/2014)
1,153.4500
1,153.6000
1,153.1900
1,153.2000
1,153.1950
Friday 12 December 2014 (12/12/2014)
1,154.6700
1,154.0700
1,154.2600
1,154.7100
1,154.4850
Thursday 11 December 2014 (11/12/2014)
1,155.0100
1,154.5900
1,154.7400
1,156.1200
1,155.4300
Wednesday 10 December 2014 (10/12/2014)
1,155.9700
1,155.2500
1,154.8000
1,156.9600
1,155.8800
Tuesday 9 December 2014 (09/12/2014)
1,157.0200
1,156.0900
1,155.7100
1,157.4700
1,156.5900
Monday 8 December 2014 (08/12/2014)
1,157.9600
1,157.6800
1,156.7900
1,159.3400
1,158.0650
Friday 5 December 2014 (05/12/2014)
1,159.4900
1,158.3300
1,158.9800
1,158.6200
1,158.8000
Thursday 4 December 2014 (04/12/2014)
1,160.9700
1,159.6900
1,158.9900
1,160.1400
1,159.5650
Wednesday 3 December 2014 (03/12/2014)
1,161.0000
1,160.7900
1,160.6500
1,162.0800
1,161.3650
Tuesday 2 December 2014 (02/12/2014)
1,161.0000
1,161.1900
1,160.6000
1,161.0500
1,160.8250
Monday 1 December 2014 (01/12/2014)
1,161.0100
1,160.8100
1,160.3800
1,161.2900
1,160.8350

November

Friday 28 November 2014 (28/11/2014)
1,158.8300
1,161.0900
1,159.8400
1,161.3700
1,160.6050
Thursday 27 November 2014 (27/11/2014)
1,161.0100
1,160.3600
1,158.8100
1,161.2600
1,160.0350
Wednesday 26 November 2014 (26/11/2014)
1,161.9800
1,160.8800
1,161.4100
1,163.1300
1,162.2700
Tuesday 25 November 2014 (25/11/2014)
1,162.0000
1,161.9100
1,161.3000
1,162.6500
1,161.9750
Monday 24 November 2014 (24/11/2014)
1,162.1900
1,161.9200
1,161.6500
1,162.7600
1,162.2050
Friday 21 November 2014 (21/11/2014)
1,162.5900
1,160.9800
1,163.4400
1,163.4500
1,163.4450
Thursday 20 November 2014 (20/11/2014)
1,163.0100
1,162.6500
1,164.4100
1,165.4900
1,164.9500
Wednesday 19 November 2014 (19/11/2014)
1,162.9900
1,162.8300
1,162.5400
1,163.8900
1,163.2150
Tuesday 18 November 2014 (18/11/2014)
1,163.1400
1,163.1900
1,163.8700
1,163.3100
1,163.5900
Monday 17 November 2014 (17/11/2014)
1,163.0200
1,165.3300
1,162.2600
1,163.9100
1,163.0850
Friday 14 November 2014 (14/11/2014)
1,162.9700
1,162.9900
1,162.8300
1,164.5000
1,163.6650
Thursday 13 November 2014 (13/11/2014)
1,165.3200
1,163.0400
1,165.0100
1,163.5700
1,164.2900
Wednesday 12 November 2014 (12/11/2014)
1,163.5000
1,165.2500
1,162.2700
1,165.7700
1,164.0200
Tuesday 11 November 2014 (11/11/2014)
1,164.9700
1,163.4500
1,163.2600
1,164.4500
1,163.8550
Monday 10 November 2014 (10/11/2014)
1,163.7500
1,164.9100
1,163.8700
1,164.0500
1,163.9600
Friday 7 November 2014 (07/11/2014)
1,163.9800
1,165.6200
1,164.7400
1,164.7000
1,164.7200
Thursday 6 November 2014 (06/11/2014)
1,161.0100
1,163.9600
1,159.3100
1,164.0600
1,161.6850
Wednesday 5 November 2014 (05/11/2014)
1,161.9900
1,161.0100
1,162.0400
1,166.6900
1,164.3650
Tuesday 4 November 2014 (04/11/2014)
1,162.4900
1,161.8600
1,165.2300
1,162.6500
1,163.9400
Monday 3 November 2014 (03/11/2014)
1,163.5800
1,162.9300
1,161.5000
1,163.9100
1,162.7050

October

Friday 31 October 2014 (31/10/2014)
1,162.9000
1,163.1700
1,164.7700
1,163.8900
1,164.3300
Thursday 30 October 2014 (30/10/2014)
1,163.0100
1,162.8400
1,165.3400
1,164.0700
1,164.7050
Wednesday 29 October 2014 (29/10/2014)
1,163.1600
1,163.0900
1,163.8700
1,163.1900
1,163.5300
Tuesday 28 October 2014 (28/10/2014)
1,162.9700
1,163.1900
1,162.5100
1,164.7700
1,163.6400
Monday 27 October 2014 (27/10/2014)
1,165.3300
1,162.9900
1,164.5700
1,164.0800
1,164.3250
Friday 24 October 2014 (24/10/2014)
1,163.3900
1,162.5800
1,165.6500
1,163.7700
1,164.7100
Thursday 23 October 2014 (23/10/2014)
1,165.5700
1,163.4400
1,165.0800
1,164.4600
1,164.7700
Wednesday 22 October 2014 (22/10/2014)
1,163.3400
1,165.5400
1,163.1800
1,165.3100
1,164.2450
Tuesday 21 October 2014 (21/10/2014)
1,163.1800
1,163.4600
1,162.5200
1,163.5400
1,163.0300
Monday 20 October 2014 (20/10/2014)
1,164.0800
1,163.2500
1,165.2900
1,164.3200
1,164.8050
Friday 17 October 2014 (17/10/2014)
1,164.0400
1,163.6900
1,163.6600
1,166.2900
1,164.9750
Thursday 16 October 2014 (16/10/2014)
1,163.6600
1,164.1700
1,163.5200
1,166.7800
1,165.1500
Wednesday 15 October 2014 (15/10/2014)
1,164.3000
1,163.7800
1,160.4500
1,164.6400
1,162.5450
Tuesday 14 October 2014 (14/10/2014)
1,164.4000
1,164.7200
1,164.0800
1,164.6100
1,164.3450
Monday 13 October 2014 (13/10/2014)
1,164.8200
1,164.8400
1,164.0300
1,164.4800
1,164.2550
Friday 10 October 2014 (10/10/2014)
1,164.4300
1,163.9800
1,164.0000
1,164.6800
1,164.3400
Thursday 9 October 2014 (09/10/2014)
1,161.2900
1,164.3700
1,164.1000
1,164.9600
1,164.5300
Wednesday 8 October 2014 (08/10/2014)
1,165.0400
1,161.1100
1,160.9700
1,161.6300
1,161.3000
Tuesday 7 October 2014 (07/10/2014)
1,161.3200
1,165.0100
1,163.2000
1,161.7300
1,162.4650
Monday 6 October 2014 (06/10/2014)
1,162.6800
1,161.1400
1,164.2500
1,162.6600
1,163.4550
Friday 3 October 2014 (03/10/2014)
1,164.4500
1,160.7500
1,164.2000
1,161.4300
1,162.8150
Thursday 2 October 2014 (02/10/2014)
1,164.0600
1,164.4800
1,162.9100
1,164.6200
1,163.7650
Wednesday 1 October 2014 (01/10/2014)
1,160.9700
1,164.0900
1,163.8800
1,162.2500
1,163.0650

September

Tuesday 30 September 2014 (30/09/2014)
1,161.0000
1,160.6900
1,160.2700
1,162.6000
1,161.4350
Monday 29 September 2014 (29/09/2014)
1,161.5300
1,161.0900
1,162.9700
1,161.2500
1,162.1100
Friday 26 September 2014 (26/09/2014)
1,164.6300
1,161.2500
1,164.5900
1,161.2600
1,162.9250
Thursday 25 September 2014 (25/09/2014)
1,160.9900
1,164.5100
1,164.5600
1,164.0600
1,164.3100
Wednesday 24 September 2014 (24/09/2014)
1,161.2500
1,161.1000
1,161.0500
1,161.1200
1,161.0850
Tuesday 23 September 2014 (23/09/2014)
1,161.1500
1,161.4500
1,161.7800
1,164.8300
1,163.3050
Monday 22 September 2014 (22/09/2014)
1,159.9800
1,161.1400
1,164.1200
1,161.1800
1,162.6500
Friday 19 September 2014 (19/09/2014)
1,161.6600
1,160.9000
1,161.1800
1,161.3600
1,161.2700
Thursday 18 September 2014 (18/09/2014)
1,161.8200
1,161.4300
1,163.4600
1,162.5300
1,162.9950
Wednesday 17 September 2014 (17/09/2014)
1,161.3700
1,162.1200
1,162.4400
1,162.4500
1,162.4450
Tuesday 16 September 2014 (16/09/2014)
1,162.0200
1,161.3500
1,162.3500
1,165.5300
1,163.9400
Monday 15 September 2014 (15/09/2014)
1,163.9100
1,162.0200
1,163.6400
1,162.1000
1,162.8700
Friday 12 September 2014 (12/09/2014)
1,162.3400
1,163.9700
1,164.0400
1,165.2900
1,164.6650
Thursday 11 September 2014 (11/09/2014)
1,164.4800
1,162.3500
1,164.2400
1,165.2200
1,164.7300
Wednesday 10 September 2014 (10/09/2014)
1,164.1200
1,164.5500
1,163.1700
1,167.6500
1,165.4100
Tuesday 9 September 2014 (09/09/2014)
1,162.0800
1,164.2000
1,161.5900
1,162.6300
1,162.1100
Monday 8 September 2014 (08/09/2014)
1,174.4700
1,162.0800
1,169.5800
1,162.0500
1,165.8150
Friday 5 September 2014 (05/09/2014)
1,162.9800
1,163.4000
1,162.7500
1,163.6300
1,163.1900
Thursday 4 September 2014 (04/09/2014)
1,163.0100
1,163.4100
1,162.7900
1,163.3500
1,163.0700
Wednesday 3 September 2014 (03/09/2014)
1,162.9800
1,162.9300
1,161.2000
1,163.1500
1,162.1750
Tuesday 2 September 2014 (02/09/2014)
1,163.0100
1,163.0800
1,162.8800
1,163.0800
1,162.9800
Monday 1 September 2014 (01/09/2014)
1,163.0400
1,163.0100
1,161.6400
1,163.3400
1,162.4900

August

Friday 29 August 2014 (29/08/2014)
1,162.2600
1,162.5000
1,161.9400
1,162.0500
1,161.9950
Thursday 28 August 2014 (28/08/2014)
1,162.8000
1,162.2600
1,161.9600
1,162.4100
1,162.1850
Wednesday 27 August 2014 (27/08/2014)
1,163.0100
1,162.9800
1,162.5600
1,163.2400
1,162.9000
Tuesday 26 August 2014 (26/08/2014)
1,162.9400
1,163.0700
1,162.8400
1,163.1200
1,162.9800
Monday 25 August 2014 (25/08/2014)
1,162.9600
1,162.9900
1,162.4400
1,163.3800
1,162.9100
Friday 22 August 2014 (22/08/2014)
1,163.0300
1,163.2700
1,162.4400
1,163.0800
1,162.7600
Thursday 21 August 2014 (21/08/2014)
1,162.9100
1,162.9700
1,162.8400
1,163.7600
1,163.3000
Wednesday 20 August 2014 (20/08/2014)
1,163.0200
1,163.0700
1,161.0500
1,163.1200
1,162.0850
Tuesday 19 August 2014 (19/08/2014)
1,163.1600
1,163.0500
1,163.1200
1,163.0600
1,163.0900
Monday 18 August 2014 (18/08/2014)
1,161.7300
1,163.2100
1,164.0500
1,163.2000
1,163.6250
Friday 15 August 2014 (15/08/2014)
1,163.3600
1,164.4800
1,164.7400
1,163.7800
1,164.2600
Thursday 14 August 2014 (14/08/2014)
1,163.7300
1,163.3600
1,165.2500
1,164.6600
1,164.9550
Wednesday 13 August 2014 (13/08/2014)
1,163.4800
1,163.7100
1,161.1700
1,163.6500
1,162.4100
Tuesday 12 August 2014 (12/08/2014)
1,165.5100
1,163.5300
1,163.4900
1,165.5000
1,164.4950
Monday 11 August 2014 (11/08/2014)
1,164.0400
1,165.6200
1,165.1500
1,164.6400
1,164.8950
Friday 8 August 2014 (08/08/2014)
1,164.5500
1,164.5500
1,164.3800
1,164.5800
1,164.4800
Thursday 7 August 2014 (07/08/2014)
1,165.0200
1,164.5300
1,164.6900
1,164.8100
1,164.7500
Wednesday 6 August 2014 (06/08/2014)
1,165.1900
1,164.9700
1,165.0700
1,165.7000
1,165.3850
Tuesday 5 August 2014 (05/08/2014)
1,165.7700
1,165.2500
1,165.2700
1,165.7100
1,165.4900
Monday 4 August 2014 (04/08/2014)
1,165.2100
1,165.1700
1,164.9800
1,165.3600
1,165.1700
Friday 1 August 2014 (01/08/2014)
1,165.1200
1,165.6800
1,164.5000
1,165.7000
1,165.1000

July

Thursday 31 July 2014 (31/07/2014)
1,164.9900
1,164.9800
1,164.7000
1,165.1700
1,164.9350
Wednesday 30 July 2014 (30/07/2014)
1,164.9800
1,164.9900
1,164.8600
1,165.0800
1,164.9700
Tuesday 29 July 2014 (29/07/2014)
1,165.0300
1,165.0000
1,164.3600
1,165.1000
1,164.7300
Monday 28 July 2014 (28/07/2014)
1,164.8100
1,165.0300
1,165.3600
1,165.1200
1,165.2400
Friday 25 July 2014 (25/07/2014)
1,164.1700
1,164.8600
1,165.1500
1,165.4400
1,165.2950
Thursday 24 July 2014 (24/07/2014)
1,164.5400
1,164.1500
1,163.8000
1,164.3900
1,164.0950
Wednesday 23 July 2014 (23/07/2014)
1,164.8200
1,164.4800
1,163.5700
1,164.7700
1,164.1700
Tuesday 22 July 2014 (22/07/2014)
1,163.4700
1,164.6200
1,164.4500
1,164.4100
1,164.4300
Monday 21 July 2014 (21/07/2014)
1,163.4200
1,163.4100
1,164.2600
1,163.6700
1,163.9650
Friday 18 July 2014 (18/07/2014)
1,163.5100
1,163.4800
1,163.7700
1,163.5900
1,163.6800
Thursday 17 July 2014 (17/07/2014)
1,163.8200
1,163.5600
1,163.6000
1,163.8900
1,163.7450
Wednesday 16 July 2014 (16/07/2014)
1,163.9200
1,163.8000
1,165.1900
1,164.6500
1,164.9200
Tuesday 15 July 2014 (15/07/2014)
1,164.2400
1,163.8900
1,163.5000
1,165.5100
1,164.5050
Monday 14 July 2014 (14/07/2014)
1,164.4200
1,164.2800
1,163.0500
1,164.4400
1,163.7450
Friday 11 July 2014 (11/07/2014)
1,164.2200
1,165.2000
1,162.9800
1,165.1000
1,164.0400
Thursday 10 July 2014 (10/07/2014)
1,163.8500
1,164.2600
1,163.4800
1,164.5300
1,164.0050
Wednesday 9 July 2014 (09/07/2014)
1,163.8900
1,163.8200
1,164.8700
1,164.6800
1,164.7750
Tuesday 8 July 2014 (08/07/2014)
1,164.2200
1,163.8600
1,164.2900
1,166.0500
1,165.1700
Monday 7 July 2014 (07/07/2014)
1,163.5800
1,164.2100
1,163.5600
1,164.4800
1,164.0200
Friday 4 July 2014 (04/07/2014)
1,164.1800
1,163.9200
1,164.0800
1,165.4200
1,164.7500
Thursday 3 July 2014 (03/07/2014)
1,164.4700
1,164.1200
1,164.2400
1,165.6900
1,164.9650
Wednesday 2 July 2014 (02/07/2014)
1,163.9400
1,164.4700
1,164.1200
1,164.1800
1,164.1500
Tuesday 1 July 2014 (01/07/2014)
1,163.7100
1,163.9600
1,164.7000
1,164.1900
1,164.4450

June

Monday 30 June 2014 (30/06/2014)
1,164.0800
1,163.7400
1,164.9600
1,165.4200
1,165.1900
Friday 27 June 2014 (27/06/2014)
1,164.4100
1,164.0200
1,163.5800
1,164.3600
1,163.9700
Thursday 26 June 2014 (26/06/2014)
1,165.0100
1,164.2400
1,163.6900
1,165.1600
1,164.4250
Wednesday 25 June 2014 (25/06/2014)
1,164.3700
1,164.9500
1,164.2100
1,165.9400
1,165.0750
Tuesday 24 June 2014 (24/06/2014)
1,164.9400
1,164.6500
1,164.5300
1,164.5400
1,164.5350
Monday 23 June 2014 (23/06/2014)
1,163.5600
1,164.9300
1,163.6000
1,163.5900
1,163.5950
Friday 20 June 2014 (20/06/2014)
1,163.8100
1,163.5700
1,164.1100
1,163.8300
1,163.9700
Thursday 19 June 2014 (19/06/2014)
1,163.9100
1,163.9900
1,163.5300
1,164.7200
1,164.1250
Wednesday 18 June 2014 (18/06/2014)
1,163.1500
1,163.8400
1,164.2800
1,164.2100
1,164.2450
Tuesday 17 June 2014 (17/06/2014)
1,162.9200
1,163.1000
1,164.3000
1,164.0300
1,164.1650
Monday 16 June 2014 (16/06/2014)
1,162.6000
1,162.8400
1,163.2000
1,163.5700
1,163.3850
Friday 13 June 2014 (13/06/2014)
1,163.5200
1,162.5200
1,162.3300
1,163.7600
1,163.0450
Thursday 12 June 2014 (12/06/2014)
1,163.9800
1,163.3400
1,163.2700
1,164.1600
1,163.7150
Wednesday 11 June 2014 (11/06/2014)
1,164.4400
1,164.1100
1,164.6100
1,164.7300
1,164.6700
Tuesday 10 June 2014 (10/06/2014)
1,164.1000
1,164.5000
1,163.6600
1,164.6400
1,164.1500
Monday 9 June 2014 (09/06/2014)
1,164.4600
1,163.8100
1,162.9200
1,164.2600
1,163.5900
Friday 6 June 2014 (06/06/2014)
1,162.8100
1,164.4100
1,162.7200
1,163.5800
1,163.1500
Thursday 5 June 2014 (05/06/2014)
1,163.0600
1,162.7200
1,164.8900
1,164.0400
1,164.4650
Wednesday 4 June 2014 (04/06/2014)
1,163.1200
1,163.2100
1,163.9600
1,164.6300
1,164.2950
Tuesday 3 June 2014 (03/06/2014)
1,163.1300
1,165.2600
1,163.4600
1,163.4200
1,163.4400
Monday 2 June 2014 (02/06/2014)
1,163.1000
1,163.1800
1,164.0000
1,163.6000
1,163.8000

May

Friday 30 May 2014 (30/05/2014)
1,163.8500
1,165.6800
1,164.0100
1,164.2700
1,164.1400
Thursday 29 May 2014 (29/05/2014)
1,164.1100
1,164.0000
1,163.6300
1,164.9900
1,164.3100
Wednesday 28 May 2014 (28/05/2014)
1,163.0100
1,164.2400
1,162.8100
1,164.1300
1,163.4700
Tuesday 27 May 2014 (27/05/2014)
1,163.0600
1,162.9000
1,161.9600
1,163.1800
1,162.5700
Monday 26 May 2014 (26/05/2014)
1,163.1800
1,163.1400
1,163.1900
1,163.9100
1,163.5500
Friday 23 May 2014 (23/05/2014)
1,163.0000
1,163.8800
1,163.0000
1,164.0700
1,163.5350
Thursday 22 May 2014 (22/05/2014)
1,163.2100
1,162.7400
1,162.3900
1,163.0800
1,162.7350
Wednesday 21 May 2014 (21/05/2014)
1,164.0000
1,163.2400
1,163.9500
1,164.0700
1,164.0100
Tuesday 20 May 2014 (20/05/2014)
1,164.0900
1,164.1300
1,163.6600
1,164.6400
1,164.1500
Monday 19 May 2014 (19/05/2014)
1,164.0400
1,164.1000
1,164.7500
1,164.5800
1,164.6650
Friday 16 May 2014 (16/05/2014)
1,163.9500
1,164.1900
1,164.2600
1,164.0600
1,164.1600
Thursday 15 May 2014 (15/05/2014)
1,164.1600
1,164.0500
1,163.7100
1,165.8300
1,164.7700
Wednesday 14 May 2014 (14/05/2014)
1,164.5000
1,164.1800
1,164.7300
1,164.5300
1,164.6300
Tuesday 13 May 2014 (13/05/2014)
1,162.2100
1,164.4800
1,162.3900
1,163.3600
1,162.8750
Monday 12 May 2014 (12/05/2014)
1,165.9400
1,162.2500
1,163.1800
1,162.7900
1,162.9850
Friday 9 May 2014 (09/05/2014)
1,163.0200
1,162.1700
1,162.5500
1,162.9000
1,162.7250
Thursday 8 May 2014 (08/05/2014)
1,163.0000
1,163.0300
1,163.7900
1,163.0900
1,163.4400
Wednesday 7 May 2014 (07/05/2014)
1,162.9700
1,163.1500
1,163.8800
1,163.1200
1,163.5000
Tuesday 6 May 2014 (06/05/2014)
1,163.0700
1,165.2100
1,164.8700
1,163.1500
1,164.0100
Monday 5 May 2014 (05/05/2014)
1,162.4100
1,162.9700
1,163.8400
1,163.3300
1,163.5850
Friday 2 May 2014 (02/05/2014)
1,163.0200
1,163.1400
1,163.5000
1,163.6200
1,163.5600
Thursday 1 May 2014 (01/05/2014)
1,163.0800
1,162.9100
1,163.0100
1,163.0200
1,163.0150

April

Wednesday 30 April 2014 (30/04/2014)
1,162.8500
1,163.0800
1,163.5000
1,164.0000
1,163.7500
Tuesday 29 April 2014 (29/04/2014)
1,162.9100
1,165.4300
1,163.9600
1,163.7900
1,163.8750
Monday 28 April 2014 (28/04/2014)
1,162.9500
1,162.9900
1,162.4300
1,163.3000
1,162.8650
Friday 25 April 2014 (25/04/2014)
1,162.8900
1,162.8700
1,162.1600
1,163.3800
1,162.7700
Thursday 24 April 2014 (24/04/2014)
1,163.0100
1,162.9900
1,164.6600
1,163.9100
1,164.2850
Wednesday 23 April 2014 (23/04/2014)
1,162.9900
1,163.0000
1,162.8800
1,163.0900
1,162.9850
Tuesday 22 April 2014 (22/04/2014)
1,163.3800
1,163.0700
1,164.2200
1,163.3900
1,163.8050
Monday 21 April 2014 (21/04/2014)
1,163.6900
1,163.1700
1,163.5800
1,163.7500
1,163.6650
Friday 18 April 2014 (18/04/2014)
1,164.0000
1,164.8100
1,164.3000
1,164.4200
1,164.3600
Thursday 17 April 2014 (17/04/2014)
1,164.0400
1,163.9900
1,163.5300
1,164.0700
1,163.8000
Wednesday 16 April 2014 (16/04/2014)
1,164.7100
1,163.9600
1,163.5300
1,164.1200
1,163.8250
Tuesday 15 April 2014 (15/04/2014)
1,164.4800
1,164.7000
1,163.2500
1,168.0300
1,165.6400
Monday 14 April 2014 (14/04/2014)
1,163.9000
1,164.4500
1,164.1900
1,164.5300
1,164.3600
Friday 11 April 2014 (11/04/2014)
1,162.8800
1,162.8700
1,162.5500
1,163.1700
1,162.8600
Thursday 10 April 2014 (10/04/2014)
1,165.4200
1,162.8400
1,163.3900
1,163.2400
1,163.3150
Wednesday 9 April 2014 (09/04/2014)
1,163.1700
1,165.3900
1,164.9600
1,163.6900
1,164.3250
Tuesday 8 April 2014 (08/04/2014)
1,163.4500
1,163.3400
1,164.7400
1,163.5500
1,164.1450
Monday 7 April 2014 (07/04/2014)
1,163.5400
1,163.1600
1,164.3000
1,163.9600
1,164.1300
Friday 4 April 2014 (04/04/2014)
1,163.9600
1,162.9700
1,164.2900
1,164.4600
1,164.3750
Thursday 3 April 2014 (03/04/2014)
1,165.0100
1,163.8800
1,164.6500
1,164.2700
1,164.4600
Wednesday 2 April 2014 (02/04/2014)
1,165.1700
1,165.0100
1,163.9000
1,165.1600
1,164.5300
Tuesday 1 April 2014 (01/04/2014)
1,164.5100
1,165.0900
1,163.9100
1,164.7600
1,164.3350

March

Monday 31 March 2014 (31/03/2014)
1,164.0400
1,164.6500
1,164.9900
1,164.7700
1,164.8800
Friday 28 March 2014 (28/03/2014)
1,165.0300
1,164.6400
1,164.7500
1,165.5100
1,165.1300
Thursday 27 March 2014 (27/03/2014)
1,164.3700
1,165.0800
1,164.8500
1,165.9900
1,165.4200
Wednesday 26 March 2014 (26/03/2014)
1,164.3900
1,164.2600
1,164.2600
1,165.7300
1,164.9950
Tuesday 25 March 2014 (25/03/2014)
1,164.4600
1,164.4400
1,165.0400
1,165.1000
1,165.0700
Monday 24 March 2014 (24/03/2014)
1,164.7000
1,164.4400
1,164.3800
1,164.2900
1,164.3350
Friday 21 March 2014 (21/03/2014)
1,164.1100
1,163.5600
1,163.9000
1,163.7000
1,163.8000
Thursday 20 March 2014 (20/03/2014)
1,164.2800
1,163.9500
1,162.8700
1,164.6800
1,163.7750
Wednesday 19 March 2014 (19/03/2014)
1,164.3700
1,164.0700
1,163.5400
1,164.6600
1,164.1000
Tuesday 18 March 2014 (18/03/2014)
1,164.8000
1,164.0800
1,164.4200
1,165.0000
1,164.7100
Monday 17 March 2014 (17/03/2014)
1,164.8500
1,164.7400
1,164.4500
1,165.2600
1,164.8550
Friday 14 March 2014 (14/03/2014)
1,164.5000
1,163.9900
1,164.1800
1,164.8900
1,164.5350
Thursday 13 March 2014 (13/03/2014)
1,164.5700
1,164.3500
1,163.0100
1,164.6000
1,163.8050
Wednesday 12 March 2014 (12/03/2014)
1,165.5200
1,164.5300
1,164.6200
1,166.8600
1,165.7400
Tuesday 11 March 2014 (11/03/2014)
1,163.9400
1,165.0500
1,165.1200
1,165.0400
1,165.0800
Monday 10 March 2014 (10/03/2014)
1,162.3700
1,163.9700
1,161.7400
1,162.2000
1,161.9700
Friday 7 March 2014 (07/03/2014)
1,163.0100
1,161.8900
1,162.7400
1,162.5900
1,162.6650
Thursday 6 March 2014 (06/03/2014)
1,164.3500
1,162.9900
1,162.6200
1,163.8800
1,163.2500
Wednesday 5 March 2014 (05/03/2014)
1,165.4800
1,164.2400
1,164.5400
1,165.6900
1,165.1150
Tuesday 4 March 2014 (04/03/2014)
1,162.9800
1,165.4300
1,164.1300
1,163.6400
1,163.8850
Monday 3 March 2014 (03/03/2014)
1,163.9900
1,162.9200
1,163.8500
1,163.0900
1,163.4700

February

Friday 28 February 2014 (28/02/2014)
1,162.8600
1,164.3100
1,164.3700
1,163.1700
1,163.7700
Thursday 27 February 2014 (27/02/2014)
1,164.9000
1,162.8200
1,164.4300
1,165.6200
1,165.0250
Wednesday 26 February 2014 (26/02/2014)
1,164.0100
1,164.9000
1,163.7700
1,163.4300
1,163.6000
Tuesday 25 February 2014 (25/02/2014)
1,165.3100
1,163.9500
1,164.4300
1,164.4300
1,164.4300
Monday 24 February 2014 (24/02/2014)
1,164.0100
1,165.2400
1,163.5500
1,164.4500
1,164.0000
Friday 21 February 2014 (21/02/2014)
1,163.0700
1,165.1900
1,164.0500
1,164.2900
1,164.1700
Thursday 20 February 2014 (20/02/2014)
1,164.0300
1,163.0800
1,163.6700
1,163.2500
1,163.4600
Wednesday 19 February 2014 (19/02/2014)
1,164.7300
1,164.0600
1,164.1400
1,166.1400
1,165.1400
Tuesday 18 February 2014 (18/02/2014)
1,164.7500
1,164.7300
1,164.6100
1,166.2700
1,165.4400
Monday 17 February 2014 (17/02/2014)
1,164.8100
1,164.8000
1,164.2000
1,164.9600
1,164.5800
Friday 14 February 2014 (14/02/2014)
1,164.0600
1,164.7500
1,164.6000
1,164.0500
1,164.3250
Thursday 13 February 2014 (13/02/2014)
1,164.7600
1,164.2900
1,163.8100
1,164.8500
1,164.3300
Wednesday 12 February 2014 (12/02/2014)
1,164.2200
1,165.7000
1,165.1000
1,165.4800
1,165.2900
Tuesday 11 February 2014 (11/02/2014)
1,160.1200
1,164.2200
1,164.1600
1,160.8700
1,162.5150
Monday 10 February 2014 (10/02/2014)
1,160.9900
1,160.1100
1,164.5300
1,160.5500
1,162.5400
Friday 7 February 2014 (07/02/2014)
1,161.1800
1,165.1800
1,164.9200
1,162.7500
1,163.8350
Thursday 6 February 2014 (06/02/2014)
1,162.0000
1,161.2400
1,164.8000
1,163.9900
1,164.3950
Wednesday 5 February 2014 (05/02/2014)
1,165.1500
1,164.8100
1,164.0500
1,163.6100
1,163.8300
Tuesday 4 February 2014 (04/02/2014)
1,163.0100
1,162.8500
1,161.9300
1,164.9800
1,163.4550
Monday 3 February 2014 (03/02/2014)
1,164.6000
1,163.3900
1,163.7200
1,163.4100
1,163.5650

January

Friday 31 January 2014 (31/01/2014)
1,161.4700
1,164.2500
1,162.7300
1,164.2800
1,163.5050
Thursday 30 January 2014 (30/01/2014)
1,162.9000
1,161.6000
1,162.5900
1,163.6000
1,163.0950
Wednesday 29 January 2014 (29/01/2014)
1,163.0500
1,162.6100
1,163.5600
1,164.6600
1,164.1100
Tuesday 28 January 2014 (28/01/2014)
1,164.0000
1,162.9700
1,163.4700
1,165.2400
1,164.3550
Monday 27 January 2014 (27/01/2014)
1,163.5500
1,164.0600
1,165.0000
1,163.7800
1,164.3900
Friday 24 January 2014 (24/01/2014)
1,164.0600
1,165.5900
1,162.0300
1,163.7200
1,162.8750
Thursday 23 January 2014 (23/01/2014)
1,164.1300
1,163.7500
1,165.1000
1,164.2900
1,164.6950
Wednesday 22 January 2014 (22/01/2014)
1,164.4700
1,164.2700
1,165.0800
1,165.3300
1,165.2050
Tuesday 21 January 2014 (21/01/2014)
1,163.2600
1,164.5500
1,164.6900
1,165.1300
1,164.9100
Monday 20 January 2014 (20/01/2014)
1,164.2000
1,163.2800
1,162.7000
1,163.9200
1,163.3100
Friday 17 January 2014 (17/01/2014)
1,165.1200
1,164.1400
1,163.9100
1,166.1800
1,165.0450
Thursday 16 January 2014 (16/01/2014)
1,161.1800
1,165.5500
1,163.4800
1,163.6000
1,163.5400
Wednesday 15 January 2014 (15/01/2014)
1,161.9800
1,161.2300
1,161.8500
1,161.3800
1,161.6150
Tuesday 14 January 2014 (14/01/2014)
1,162.9700
1,161.9200
1,164.4600
1,164.1100
1,164.2850
Monday 13 January 2014 (13/01/2014)
1,163.1300
1,162.3500
1,162.9300
1,164.0100
1,163.4700
Friday 10 January 2014 (10/01/2014)
1,163.6800
1,162.7100
1,162.7200
1,165.3200
1,164.0200
Thursday 9 January 2014 (09/01/2014)
1,164.2400
1,163.6900
1,163.3400
1,164.0400
1,163.6900
Wednesday 8 January 2014 (08/01/2014)
1,164.5400
1,164.2200
1,164.2600
1,164.6900
1,164.4750
Tuesday 7 January 2014 (07/01/2014)
1,164.1800
1,165.6900
1,164.8400
1,164.9000
1,164.8700
Monday 6 January 2014 (06/01/2014)
1,165.5200
1,163.9600
1,164.0000
1,164.8700
1,164.4350
Friday 3 January 2014 (03/01/2014)
1,162.9600
1,163.9200
1,163.6300
1,164.5000
1,164.0650
Thursday 2 January 2014 (02/01/2014)
1,163.2700
1,163.0100
1,161.9700
1,164.4200
1,163.1950
Wednesday 1 January 2014 (01/01/2014)
1,162.9800
1,162.7800
1,165.1800
1,163.7700
1,164.4750