U.S. Dollar-Iraqi Dinar History: 2012
Go
Set AlertDaily USD/IQD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 1168.57, reached on 27/03/2012
The lowest level of 2012 was 1159.36 reached 26/12/2012
The average level of 2012 was 1164.5654
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/IQD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1,163.8300 | 1,164.2800 | 1,165.2400 | 1,165.7100 | 1,165.4750 |
| Friday 28 December 2012 (28/12/2012) | 1,163.0000 | 1,164.5500 | 1,164.5400 | 1,164.6100 | 1,164.5750 |
| Thursday 27 December 2012 (27/12/2012) | 1,165.0000 | 1,163.0200 | 1,164.8000 | 1,163.2800 | 1,164.0400 |
| Wednesday 26 December 2012 (26/12/2012) | 1,158.1000 | 1,162.0300 | 1,165.6200 | 1,159.3600 | 1,162.4900 |
| Tuesday 25 December 2012 (25/12/2012) | 1,163.5100 | 1,158.0300 | 1,161.8600 | 1,174.4900 | 1,168.1750 |
| Monday 24 December 2012 (24/12/2012) | 1,164.0200 | 1,163.5100 | 1,165.0400 | 1,164.4000 | 1,164.7200 |
| Friday 21 December 2012 (21/12/2012) | 1,162.9900 | 1,163.0200 | 1,163.8600 | 1,163.4200 | 1,163.6400 |
| Thursday 20 December 2012 (20/12/2012) | 1,162.9400 | 1,163.0600 | 1,165.5200 | 1,163.2300 | 1,164.3750 |
| Wednesday 19 December 2012 (19/12/2012) | 1,165.0200 | 1,162.9300 | 1,165.4000 | 1,163.2100 | 1,164.3050 |
| Tuesday 18 December 2012 (18/12/2012) | 1,162.8800 | 1,165.0900 | 1,164.5600 | 1,163.4800 | 1,164.0200 |
| Monday 17 December 2012 (17/12/2012) | 1,166.1400 | 1,162.9900 | 1,165.5800 | 1,163.2600 | 1,164.4200 |
| Friday 14 December 2012 (14/12/2012) | 1,163.1000 | 1,162.4700 | 1,165.9800 | 1,163.7700 | 1,164.8750 |
| Thursday 13 December 2012 (13/12/2012) | 1,165.5400 | 1,163.1600 | 1,165.5000 | 1,164.3100 | 1,164.9050 |
| Wednesday 12 December 2012 (12/12/2012) | 1,162.8000 | 1,162.8600 | 1,163.6900 | 1,164.0000 | 1,163.8450 |
| Tuesday 11 December 2012 (11/12/2012) | 1,165.6600 | 1,162.8500 | 1,165.0100 | 1,163.1100 | 1,164.0600 |
| Monday 10 December 2012 (10/12/2012) | 1,164.0900 | 1,165.5500 | 1,164.2800 | 1,163.6700 | 1,163.9750 |
| Friday 7 December 2012 (07/12/2012) | 1,162.9200 | 1,163.7700 | 1,165.3900 | 1,163.4800 | 1,164.4350 |
| Thursday 6 December 2012 (06/12/2012) | 1,162.6700 | 1,163.1300 | 1,165.4400 | 1,163.3200 | 1,164.3800 |
| Wednesday 5 December 2012 (05/12/2012) | 1,162.9600 | 1,165.1300 | 1,165.7200 | 1,163.5000 | 1,164.6100 |
| Tuesday 4 December 2012 (04/12/2012) | 1,162.9900 | 1,162.8100 | 1,165.4100 | 1,163.1700 | 1,164.2900 |
| Monday 3 December 2012 (03/12/2012) | 1,163.7800 | 1,162.9500 | 1,163.9500 | 1,164.0800 | 1,164.0150 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1,162.9300 | 1,164.0000 | 1,164.8100 | 1,163.5900 | 1,164.2000 |
| Thursday 29 November 2012 (29/11/2012) | 1,163.1300 | 1,162.9000 | 1,165.3900 | 1,163.8400 | 1,164.6150 |
| Wednesday 28 November 2012 (28/11/2012) | 1,162.9600 | 1,162.9700 | 1,165.1800 | 1,163.4500 | 1,164.3150 |
| Tuesday 27 November 2012 (27/11/2012) | 1,165.4700 | 1,163.0500 | 1,165.6900 | 1,163.1800 | 1,164.4350 |
| Monday 26 November 2012 (26/11/2012) | 1,162.6900 | 1,165.1900 | 1,165.5000 | 1,163.1300 | 1,164.3150 |
| Friday 23 November 2012 (23/11/2012) | 1,162.8000 | 1,163.2200 | 1,163.9300 | 1,163.5300 | 1,163.7300 |
| Thursday 22 November 2012 (22/11/2012) | 1,163.1100 | 1,162.4400 | 1,164.7900 | 1,163.6100 | 1,164.2000 |
| Wednesday 21 November 2012 (21/11/2012) | 1,162.8300 | 1,162.8200 | 1,165.7900 | 1,164.3500 | 1,165.0700 |
| Tuesday 20 November 2012 (20/11/2012) | 1,163.0000 | 1,162.8400 | 1,165.6800 | 1,163.3300 | 1,164.5050 |
| Monday 19 November 2012 (19/11/2012) | 1,163.3500 | 1,163.0600 | 1,165.6900 | 1,163.5600 | 1,164.6250 |
| Friday 16 November 2012 (16/11/2012) | 1,164.8100 | 1,163.8100 | 1,163.7200 | 1,163.3500 | 1,163.5350 |
| Thursday 15 November 2012 (15/11/2012) | 1,162.9500 | 1,164.8100 | 1,164.5100 | 1,164.0000 | 1,164.2550 |
| Wednesday 14 November 2012 (14/11/2012) | 1,162.8900 | 1,163.0600 | 1,165.1000 | 1,163.1200 | 1,164.1100 |
| Tuesday 13 November 2012 (13/11/2012) | 1,163.4600 | 1,162.9400 | 1,164.9400 | 1,163.1700 | 1,164.0550 |
| Monday 12 November 2012 (12/11/2012) | 1,162.9800 | 1,163.5300 | 1,163.4700 | 1,163.2400 | 1,163.3550 |
| Friday 9 November 2012 (09/11/2012) | 1,163.1500 | 1,163.0500 | 1,165.6900 | 1,163.5200 | 1,164.6050 |
| Thursday 8 November 2012 (08/11/2012) | 1,163.2900 | 1,162.7500 | 1,164.7100 | 1,166.0500 | 1,165.3800 |
| Wednesday 7 November 2012 (07/11/2012) | 1,163.0300 | 1,163.3100 | 1,165.3900 | 1,163.8100 | 1,164.6000 |
| Tuesday 6 November 2012 (06/11/2012) | 1,162.1100 | 1,163.3800 | 1,164.8700 | 1,163.3000 | 1,164.0850 |
| Monday 5 November 2012 (05/11/2012) | 1,164.5300 | 1,162.1000 | 1,165.4900 | 1,163.3500 | 1,164.4200 |
| Friday 2 November 2012 (02/11/2012) | 1,164.9800 | 1,162.9800 | 1,164.8300 | 1,163.0500 | 1,163.9400 |
| Thursday 1 November 2012 (01/11/2012) | 1,166.0300 | 1,164.8600 | 1,165.2600 | 1,163.1800 | 1,164.2200 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1,162.4500 | 1,166.0900 | 1,165.8300 | 1,163.2800 | 1,164.5550 |
| Tuesday 30 October 2012 (30/10/2012) | 1,163.0200 | 1,162.4200 | 1,165.6900 | 1,163.3800 | 1,164.5350 |
| Monday 29 October 2012 (29/10/2012) | 1,166.7400 | 1,166.2600 | 1,166.4000 | 1,163.7200 | 1,165.0600 |
| Friday 26 October 2012 (26/10/2012) | 1,165.5000 | 1,165.1200 | 1,163.7600 | 1,163.2700 | 1,163.5150 |
| Thursday 25 October 2012 (25/10/2012) | 1,163.0000 | 1,165.6200 | 1,164.6600 | 1,163.8200 | 1,164.2400 |
| Wednesday 24 October 2012 (24/10/2012) | 1,164.9900 | 1,165.7700 | 1,165.1500 | 1,163.2200 | 1,164.1850 |
| Tuesday 23 October 2012 (23/10/2012) | 1,165.3800 | 1,165.0800 | 1,164.8900 | 1,164.1800 | 1,164.5350 |
| Monday 22 October 2012 (22/10/2012) | 1,164.4800 | 1,164.8900 | 1,163.8500 | 1,163.6100 | 1,163.7300 |
| Friday 19 October 2012 (19/10/2012) | 1,165.5800 | 1,165.0700 | 1,165.1900 | 1,165.3600 | 1,165.2750 |
| Thursday 18 October 2012 (18/10/2012) | 1,165.6000 | 1,165.1400 | 1,164.4500 | 1,165.2900 | 1,164.8700 |
| Wednesday 17 October 2012 (17/10/2012) | 1,165.1000 | 1,165.2800 | 1,164.6100 | 1,165.1000 | 1,164.8550 |
| Tuesday 16 October 2012 (16/10/2012) | 1,165.5100 | 1,165.2400 | 1,165.1500 | 1,163.3500 | 1,164.2500 |
| Monday 15 October 2012 (15/10/2012) | 1,163.0400 | 1,165.5900 | 1,164.7600 | 1,163.7600 | 1,164.2600 |
| Friday 12 October 2012 (12/10/2012) | 1,164.9600 | 1,165.5600 | 1,164.2700 | 1,165.3800 | 1,164.8250 |
| Thursday 11 October 2012 (11/10/2012) | 1,165.5400 | 1,164.9300 | 1,165.0200 | 1,163.6400 | 1,164.3300 |
| Wednesday 10 October 2012 (10/10/2012) | 1,165.4800 | 1,165.2200 | 1,163.8800 | 1,163.4000 | 1,163.6400 |
| Tuesday 9 October 2012 (09/10/2012) | 1,165.0200 | 1,164.4700 | 1,164.7900 | 1,163.7100 | 1,164.2500 |
| Monday 8 October 2012 (08/10/2012) | 1,165.4900 | 1,164.8800 | 1,164.8700 | 1,163.9700 | 1,164.4200 |
| Friday 5 October 2012 (05/10/2012) | 1,164.9900 | 1,164.7700 | 1,164.4600 | 1,165.3000 | 1,164.8800 |
| Thursday 4 October 2012 (04/10/2012) | 1,162.9800 | 1,165.0600 | 1,164.7500 | 1,163.1700 | 1,163.9600 |
| Wednesday 3 October 2012 (03/10/2012) | 1,165.5800 | 1,162.7800 | 1,164.8000 | 1,163.1900 | 1,163.9950 |
| Tuesday 2 October 2012 (02/10/2012) | 1,162.9900 | 1,165.8500 | 1,164.4700 | 1,163.4800 | 1,163.9750 |
| Monday 1 October 2012 (01/10/2012) | 1,165.6100 | 1,164.9900 | 1,164.8400 | 1,164.3300 | 1,164.5850 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1,165.4900 | 1,163.9900 | 1,164.6400 | 1,164.6200 | 1,164.6300 |
| Thursday 27 September 2012 (27/09/2012) | 1,165.5700 | 1,165.4900 | 1,165.2500 | 1,164.8600 | 1,165.0550 |
| Wednesday 26 September 2012 (26/09/2012) | 1,165.0800 | 1,165.5100 | 1,165.1600 | 1,163.6400 | 1,164.4000 |
| Tuesday 25 September 2012 (25/09/2012) | 1,165.6000 | 1,165.2100 | 1,164.5100 | 1,164.0400 | 1,164.2750 |
| Monday 24 September 2012 (24/09/2012) | 1,164.9800 | 1,165.3700 | 1,164.8500 | 1,164.9200 | 1,164.8850 |
| Friday 21 September 2012 (21/09/2012) | 1,164.9900 | 1,163.4000 | 1,164.3900 | 1,163.4200 | 1,163.9050 |
| Thursday 20 September 2012 (20/09/2012) | 1,165.4900 | 1,164.9700 | 1,164.5900 | 1,163.9300 | 1,164.2600 |
| Wednesday 19 September 2012 (19/09/2012) | 1,165.0600 | 1,165.0100 | 1,165.0300 | 1,165.2100 | 1,165.1200 |
| Tuesday 18 September 2012 (18/09/2012) | 1,165.0500 | 1,165.0700 | 1,164.4600 | 1,164.9500 | 1,164.7050 |
| Monday 17 September 2012 (17/09/2012) | 1,165.5200 | 1,164.6400 | 1,164.8300 | 1,163.6300 | 1,164.2300 |
| Friday 14 September 2012 (14/09/2012) | 1,164.9900 | 1,163.3700 | 1,164.4500 | 1,165.2800 | 1,164.8650 |
| Thursday 13 September 2012 (13/09/2012) | 1,165.0000 | 1,164.8300 | 1,164.4800 | 1,165.2900 | 1,164.8850 |
| Wednesday 12 September 2012 (12/09/2012) | 1,162.9900 | 1,164.9900 | 1,164.7300 | 1,163.5800 | 1,164.1550 |
| Tuesday 11 September 2012 (11/09/2012) | 1,165.0300 | 1,163.0200 | 1,164.5900 | 1,163.6300 | 1,164.1100 |
| Monday 10 September 2012 (10/09/2012) | 1,163.6900 | 1,165.0100 | 1,164.7600 | 1,163.7700 | 1,164.2650 |
| Friday 7 September 2012 (07/09/2012) | 1,164.9700 | 1,162.1500 | 1,164.2900 | 1,163.4800 | 1,163.8850 |
| Thursday 6 September 2012 (06/09/2012) | 1,165.0100 | 1,165.3000 | 1,164.6600 | 1,164.3100 | 1,164.4850 |
| Wednesday 5 September 2012 (05/09/2012) | 1,164.9300 | 1,162.9400 | 1,164.1900 | 1,165.3700 | 1,164.7800 |
| Tuesday 4 September 2012 (04/09/2012) | 1,164.9100 | 1,164.9600 | 1,164.5700 | 1,164.3500 | 1,164.4600 |
| Monday 3 September 2012 (03/09/2012) | 1,164.8100 | 1,165.2800 | 1,164.8100 | 1,165.0800 | 1,164.9450 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1,165.0600 | 1,165.4900 | 1,164.4000 | 1,163.6800 | 1,164.0400 |
| Thursday 30 August 2012 (30/08/2012) | 1,165.0000 | 1,164.8900 | 1,164.2400 | 1,163.9700 | 1,164.1050 |
| Wednesday 29 August 2012 (29/08/2012) | 1,165.0100 | 1,164.9600 | 1,164.6300 | 1,163.8700 | 1,164.2500 |
| Tuesday 28 August 2012 (28/08/2012) | 1,164.9900 | 1,165.2100 | 1,164.7700 | 1,163.5600 | 1,164.1650 |
| Monday 27 August 2012 (27/08/2012) | 1,165.0000 | 1,165.0100 | 1,164.7400 | 1,163.3800 | 1,164.0600 |
| Friday 24 August 2012 (24/08/2012) | 1,165.0600 | 1,162.5600 | 1,164.6800 | 1,163.1100 | 1,163.8950 |
| Thursday 23 August 2012 (23/08/2012) | 1,165.0400 | 1,165.0200 | 1,164.4100 | 1,164.5300 | 1,164.4700 |
| Wednesday 22 August 2012 (22/08/2012) | 1,162.8600 | 1,165.0800 | 1,164.8600 | 1,163.3100 | 1,164.0850 |
| Tuesday 21 August 2012 (21/08/2012) | 1,165.4800 | 1,163.3100 | 1,162.2400 | 1,163.4900 | 1,162.8650 |
| Monday 20 August 2012 (20/08/2012) | 1,165.5000 | 1,165.4100 | 1,165.0000 | 1,163.2600 | 1,164.1300 |
| Friday 17 August 2012 (17/08/2012) | 1,165.6700 | 1,165.2600 | 1,165.3600 | 1,163.2500 | 1,164.3050 |
| Thursday 16 August 2012 (16/08/2012) | 1,165.0400 | 1,165.6900 | 1,164.9000 | 1,165.2300 | 1,165.0650 |
| Wednesday 15 August 2012 (15/08/2012) | 1,165.0200 | 1,164.9800 | 1,164.6400 | 1,164.2900 | 1,164.4650 |
| Tuesday 14 August 2012 (14/08/2012) | 1,165.1000 | 1,165.0000 | 1,163.7900 | 1,163.4300 | 1,163.6100 |
| Monday 13 August 2012 (13/08/2012) | 1,164.9400 | 1,163.0500 | 1,165.1200 | 1,165.1100 | 1,165.1150 |
| Friday 10 August 2012 (10/08/2012) | 1,164.9900 | 1,163.1300 | 1,164.4000 | 1,163.6200 | 1,164.0100 |
| Thursday 9 August 2012 (09/08/2012) | 1,165.4600 | 1,165.5300 | 1,164.7500 | 1,163.7000 | 1,164.2250 |
| Wednesday 8 August 2012 (08/08/2012) | 1,164.9800 | 1,165.7100 | 1,165.1600 | 1,165.2000 | 1,165.1800 |
| Tuesday 7 August 2012 (07/08/2012) | 1,165.4700 | 1,165.2300 | 1,164.6400 | 1,165.4900 | 1,165.0650 |
| Monday 6 August 2012 (06/08/2012) | 1,165.3400 | 1,164.9700 | 1,164.1900 | 1,165.3400 | 1,164.7650 |
| Friday 3 August 2012 (03/08/2012) | 1,165.0200 | 1,164.4300 | 1,164.4200 | 1,163.8900 | 1,164.1550 |
| Thursday 2 August 2012 (02/08/2012) | 1,165.4900 | 1,165.1200 | 1,160.7500 | 1,163.5600 | 1,162.1550 |
| Wednesday 1 August 2012 (01/08/2012) | 1,165.4400 | 1,164.8800 | 1,164.7000 | 1,163.6500 | 1,164.1750 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1,165.0600 | 1,164.8800 | 1,164.8000 | 1,165.1500 | 1,164.9750 |
| Monday 30 July 2012 (30/07/2012) | 1,165.5700 | 1,164.9600 | 1,164.6400 | 1,163.8900 | 1,164.2650 |
| Friday 27 July 2012 (27/07/2012) | 1,162.8700 | 1,165.4000 | 1,164.2700 | 1,164.2800 | 1,164.2750 |
| Thursday 26 July 2012 (26/07/2012) | 1,164.9900 | 1,162.9000 | 1,164.8700 | 1,164.6000 | 1,164.7350 |
| Wednesday 25 July 2012 (25/07/2012) | 1,164.9600 | 1,164.9400 | 1,164.8300 | 1,165.4500 | 1,165.1400 |
| Tuesday 24 July 2012 (24/07/2012) | 1,165.5100 | 1,165.0200 | 1,164.5000 | 1,163.8500 | 1,164.1750 |
| Monday 23 July 2012 (23/07/2012) | 1,165.3500 | 1,166.7600 | 1,165.1700 | 1,164.9700 | 1,165.0700 |
| Friday 20 July 2012 (20/07/2012) | 1,165.0300 | 1,165.9600 | 1,165.2300 | 1,163.5100 | 1,164.3700 |
| Thursday 19 July 2012 (19/07/2012) | 1,163.0000 | 1,164.9700 | 1,164.8500 | 1,163.9400 | 1,164.3950 |
| Wednesday 18 July 2012 (18/07/2012) | 1,165.4900 | 1,164.9800 | 1,165.3200 | 1,165.5200 | 1,165.4200 |
| Tuesday 17 July 2012 (17/07/2012) | 1,163.0100 | 1,165.4300 | 1,163.6900 | 1,165.9800 | 1,164.8350 |
| Monday 16 July 2012 (16/07/2012) | 1,165.5100 | 1,163.0200 | 1,165.0900 | 1,165.4000 | 1,165.2450 |
| Friday 13 July 2012 (13/07/2012) | 1,165.4800 | 1,165.6700 | 1,165.2900 | 1,164.5900 | 1,164.9400 |
| Thursday 12 July 2012 (12/07/2012) | 1,165.3500 | 1,165.5400 | 1,165.3200 | 1,165.2400 | 1,165.2800 |
| Wednesday 11 July 2012 (11/07/2012) | 1,163.1500 | 1,163.1200 | 1,164.5400 | 1,163.1500 | 1,163.8450 |
| Tuesday 10 July 2012 (10/07/2012) | 1,165.4400 | 1,165.4100 | 1,164.6600 | 1,164.7900 | 1,164.7250 |
| Monday 9 July 2012 (09/07/2012) | 1,165.5200 | 1,165.7100 | 1,165.5200 | 1,164.4700 | 1,164.9950 |
| Friday 6 July 2012 (06/07/2012) | 1,165.5000 | 1,162.7800 | 1,164.7000 | 1,163.8500 | 1,164.2750 |
| Thursday 5 July 2012 (05/07/2012) | 1,163.3200 | 1,165.2100 | 1,160.8600 | 1,163.3000 | 1,162.0800 |
| Wednesday 4 July 2012 (04/07/2012) | 1,165.4800 | 1,163.6400 | 1,165.3800 | 1,163.2600 | 1,164.3200 |
| Tuesday 3 July 2012 (03/07/2012) | 1,165.5000 | 1,165.9300 | 1,164.7700 | 1,163.7500 | 1,164.2600 |
| Monday 2 July 2012 (02/07/2012) | 1,166.2400 | 1,165.5600 | 1,165.2000 | 1,163.8400 | 1,164.5200 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1,165.4800 | 1,165.4800 | 1,164.5700 | 1,162.2300 | 1,163.4000 |
| Thursday 28 June 2012 (28/06/2012) | 1,165.5100 | 1,165.4700 | 1,165.0800 | 1,164.0400 | 1,164.5600 |
| Wednesday 27 June 2012 (27/06/2012) | 1,165.5300 | 1,165.3000 | 1,165.4300 | 1,162.2000 | 1,163.8150 |
| Tuesday 26 June 2012 (26/06/2012) | 1,165.4800 | 1,165.3400 | 1,164.9900 | 1,162.1200 | 1,163.5550 |
| Monday 25 June 2012 (25/06/2012) | 1,166.8100 | 1,165.4400 | 1,164.9100 | 1,162.9200 | 1,163.9150 |
| Friday 22 June 2012 (22/06/2012) | 1,165.5300 | 1,165.5600 | 1,163.1900 | 1,165.6200 | 1,164.4050 |
| Thursday 21 June 2012 (21/06/2012) | 1,165.5100 | 1,165.9000 | 1,164.3200 | 1,165.4300 | 1,164.8750 |
| Wednesday 20 June 2012 (20/06/2012) | 1,165.5500 | 1,165.6600 | 1,163.6100 | 1,167.1900 | 1,165.4000 |
| Tuesday 19 June 2012 (19/06/2012) | 1,165.5100 | 1,165.5000 | 1,165.2100 | 1,168.4200 | 1,166.8150 |
| Monday 18 June 2012 (18/06/2012) | 1,161.1600 | 1,165.4200 | 1,163.2700 | 1,161.3900 | 1,162.3300 |
| Friday 15 June 2012 (15/06/2012) | 1,161.0000 | 1,165.1100 | 1,164.2400 | 1,165.7100 | 1,164.9750 |
| Thursday 14 June 2012 (14/06/2012) | 1,165.5300 | 1,160.9500 | 1,164.8200 | 1,165.0300 | 1,164.9250 |
| Wednesday 13 June 2012 (13/06/2012) | 1,165.5100 | 1,165.7800 | 1,164.3300 | 1,164.1400 | 1,164.2350 |
| Tuesday 12 June 2012 (12/06/2012) | 1,165.6200 | 1,165.4100 | 1,164.9300 | 1,163.0500 | 1,163.9900 |
| Monday 11 June 2012 (11/06/2012) | 1,165.4400 | 1,165.6700 | 1,161.0400 | 1,163.4600 | 1,162.2500 |
| Friday 8 June 2012 (08/06/2012) | 1,165.0900 | 1,161.8600 | 1,164.2700 | 1,163.5000 | 1,163.8850 |
| Thursday 7 June 2012 (07/06/2012) | 1,165.4700 | 1,165.0700 | 1,164.0400 | 1,165.9800 | 1,165.0100 |
| Wednesday 6 June 2012 (06/06/2012) | 1,165.5200 | 1,165.3900 | 1,164.4900 | 1,163.3100 | 1,163.9000 |
| Tuesday 5 June 2012 (05/06/2012) | 1,165.4200 | 1,165.3200 | 1,165.3900 | 1,165.3800 | 1,165.3850 |
| Monday 4 June 2012 (04/06/2012) | 1,165.5000 | 1,165.5700 | 1,164.0000 | 1,163.7300 | 1,163.8650 |
| Friday 1 June 2012 (01/06/2012) | 1,163.6300 | 1,164.7000 | 1,162.4100 | 1,165.2900 | 1,163.8500 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1,165.5000 | 1,163.6500 | 1,165.2200 | 1,165.3300 | 1,165.2750 |
| Wednesday 30 May 2012 (30/05/2012) | 1,165.6600 | 1,165.7500 | 1,165.1800 | 1,165.6900 | 1,165.4350 |
| Tuesday 29 May 2012 (29/05/2012) | 1,163.0400 | 1,164.9100 | 1,163.2900 | 1,164.5000 | 1,163.8950 |
| Monday 28 May 2012 (28/05/2012) | 1,165.5700 | 1,163.0300 | 1,163.8500 | 1,163.1800 | 1,163.5150 |
| Friday 25 May 2012 (25/05/2012) | 1,165.4200 | 1,165.5300 | 1,164.1600 | 1,164.2200 | 1,164.1900 |
| Thursday 24 May 2012 (24/05/2012) | 1,165.4900 | 1,165.4800 | 1,164.1400 | 1,164.5000 | 1,164.3200 |
| Wednesday 23 May 2012 (23/05/2012) | 1,163.1100 | 1,165.5200 | 1,162.7900 | 1,163.8600 | 1,163.3250 |
| Tuesday 22 May 2012 (22/05/2012) | 1,165.5300 | 1,163.1400 | 1,165.4000 | 1,163.7000 | 1,164.5500 |
| Monday 21 May 2012 (21/05/2012) | 1,163.0200 | 1,165.3300 | 1,165.2800 | 1,163.3400 | 1,164.3100 |
| Friday 18 May 2012 (18/05/2012) | 1,162.7300 | 1,163.2700 | 1,165.0700 | 1,164.9700 | 1,165.0200 |
| Thursday 17 May 2012 (17/05/2012) | 1,164.8500 | 1,162.7200 | 1,163.0700 | 1,163.1600 | 1,163.1150 |
| Wednesday 16 May 2012 (16/05/2012) | 1,163.0400 | 1,164.8500 | 1,163.5300 | 1,166.2600 | 1,164.8950 |
| Tuesday 15 May 2012 (15/05/2012) | 1,165.5100 | 1,163.1000 | 1,165.4600 | 1,163.4200 | 1,164.4400 |
| Monday 14 May 2012 (14/05/2012) | 1,165.5000 | 1,165.5300 | 1,165.1200 | 1,164.1300 | 1,164.6250 |
| Friday 11 May 2012 (11/05/2012) | 1,165.5400 | 1,163.2300 | 1,164.7900 | 1,163.6500 | 1,164.2200 |
| Thursday 10 May 2012 (10/05/2012) | 1,162.5000 | 1,165.7200 | 1,165.1400 | 1,164.6300 | 1,164.8850 |
| Wednesday 9 May 2012 (09/05/2012) | 1,161.7700 | 1,162.4400 | 1,164.1700 | 1,163.5200 | 1,163.8450 |
| Tuesday 8 May 2012 (08/05/2012) | 1,165.5100 | 1,161.7600 | 1,165.2700 | 1,162.0800 | 1,163.6750 |
| Monday 7 May 2012 (07/05/2012) | 1,161.7800 | 1,165.9900 | 1,165.4800 | 1,162.1400 | 1,163.8100 |
| Friday 4 May 2012 (04/05/2012) | 1,161.8300 | 1,166.1800 | 1,164.7500 | 1,162.1900 | 1,163.4700 |
| Thursday 3 May 2012 (03/05/2012) | 1,165.5200 | 1,165.4900 | 1,164.6100 | 1,162.5800 | 1,163.5950 |
| Wednesday 2 May 2012 (02/05/2012) | 1,161.8400 | 1,165.5600 | 1,164.8700 | 1,162.0300 | 1,163.4500 |
| Tuesday 1 May 2012 (01/05/2012) | 1,161.7900 | 1,161.7400 | 1,165.0200 | 1,162.3900 | 1,163.7050 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1,165.3900 | 1,161.7700 | 1,164.9700 | 1,162.7900 | 1,163.8800 |
| Friday 27 April 2012 (27/04/2012) | 1,165.4800 | 1,161.6600 | 1,164.0200 | 1,166.8200 | 1,165.4200 |
| Thursday 26 April 2012 (26/04/2012) | 1,165.5200 | 1,166.3600 | 1,164.9400 | 1,162.4600 | 1,163.7000 |
| Wednesday 25 April 2012 (25/04/2012) | 1,165.4400 | 1,165.5000 | 1,165.1300 | 1,164.1400 | 1,164.6350 |
| Tuesday 24 April 2012 (24/04/2012) | 1,165.5000 | 1,165.6200 | 1,165.0100 | 1,166.0300 | 1,165.5200 |
| Monday 23 April 2012 (23/04/2012) | 1,165.4100 | 1,165.6400 | 1,165.3100 | 1,162.3300 | 1,163.8200 |
| Friday 20 April 2012 (20/04/2012) | 1,165.5200 | 1,166.7400 | 1,165.2600 | 1,165.7100 | 1,165.4850 |
| Thursday 19 April 2012 (19/04/2012) | 1,165.4600 | 1,165.6400 | 1,164.5300 | 1,165.0100 | 1,164.7700 |
| Wednesday 18 April 2012 (18/04/2012) | 1,165.4700 | 1,165.4200 | 1,164.5800 | 1,164.0800 | 1,164.3300 |
| Tuesday 17 April 2012 (17/04/2012) | 1,165.4800 | 1,165.6900 | 1,164.8800 | 1,164.4200 | 1,164.6500 |
| Monday 16 April 2012 (16/04/2012) | 1,165.4700 | 1,165.5600 | 1,165.0600 | 1,162.4400 | 1,163.7500 |
| Friday 13 April 2012 (13/04/2012) | 1,165.4800 | 1,165.6900 | 1,165.2700 | 1,162.3400 | 1,163.8050 |
| Thursday 12 April 2012 (12/04/2012) | 1,165.4200 | 1,165.3900 | 1,165.1000 | 1,165.5800 | 1,165.3400 |
| Wednesday 11 April 2012 (11/04/2012) | 1,165.5600 | 1,165.5400 | 1,164.7800 | 1,162.0400 | 1,163.4100 |
| Tuesday 10 April 2012 (10/04/2012) | 1,165.4800 | 1,165.8400 | 1,165.2900 | 1,164.5300 | 1,164.9100 |
| Monday 9 April 2012 (09/04/2012) | 1,165.5600 | 1,162.2500 | 1,165.4000 | 1,164.8900 | 1,165.1450 |
| Friday 6 April 2012 (06/04/2012) | 1,161.7700 | 1,162.4200 | 1,161.5100 | 1,161.8600 | 1,161.6850 |
| Thursday 5 April 2012 (05/04/2012) | 1,165.6100 | 1,161.6900 | 1,165.5300 | 1,162.3900 | 1,163.9600 |
| Wednesday 4 April 2012 (04/04/2012) | 1,161.7900 | 1,165.1900 | 1,164.3600 | 1,162.6700 | 1,163.5150 |
| Tuesday 3 April 2012 (03/04/2012) | 1,165.5500 | 1,161.9900 | 1,165.2800 | 1,162.2400 | 1,163.7600 |
| Monday 2 April 2012 (02/04/2012) | 1,165.5000 | 1,165.8900 | 1,165.1200 | 1,163.8900 | 1,164.5050 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1,165.4300 | 1,165.8400 | 1,164.9500 | 1,164.3600 | 1,164.6550 |
| Thursday 29 March 2012 (29/03/2012) | 1,161.9700 | 1,165.4100 | 1,165.1900 | 1,164.1000 | 1,164.6450 |
| Wednesday 28 March 2012 (28/03/2012) | 1,161.6400 | 1,165.4200 | 1,165.2600 | 1,163.1500 | 1,164.2050 |
| Tuesday 27 March 2012 (27/03/2012) | 1,165.6300 | 1,161.5700 | 1,168.5700 | 1,162.1200 | 1,165.3450 |
| Monday 26 March 2012 (26/03/2012) | 1,165.4700 | 1,165.3300 | 1,165.2900 | 1,166.1000 | 1,165.6950 |
| Friday 23 March 2012 (23/03/2012) | 1,165.5100 | 1,165.4700 | 1,164.8400 | 1,162.6300 | 1,163.7350 |
| Thursday 22 March 2012 (22/03/2012) | 1,165.5900 | 1,165.6700 | 1,165.3100 | 1,164.1700 | 1,164.7400 |
| Wednesday 21 March 2012 (21/03/2012) | 1,165.4700 | 1,165.2100 | 1,165.0500 | 1,163.0200 | 1,164.0350 |
| Tuesday 20 March 2012 (20/03/2012) | 1,165.5100 | 1,165.5700 | 1,165.3300 | 1,162.1200 | 1,163.7250 |
| Monday 19 March 2012 (19/03/2012) | 1,165.6600 | 1,165.5300 | 1,165.3400 | 1,165.3500 | 1,165.3450 |
| Friday 16 March 2012 (16/03/2012) | 1,165.5300 | 1,165.5200 | 1,164.8900 | 1,165.5100 | 1,165.2000 |
| Thursday 15 March 2012 (15/03/2012) | 1,161.9100 | 1,165.3800 | 1,165.1000 | 1,164.3100 | 1,164.7050 |
| Wednesday 14 March 2012 (14/03/2012) | 1,161.4600 | 1,165.6600 | 1,162.2400 | 1,164.3200 | 1,163.2800 |
| Tuesday 13 March 2012 (13/03/2012) | 1,165.5200 | 1,161.7000 | 1,165.0000 | 1,165.3900 | 1,165.1950 |
| Monday 12 March 2012 (12/03/2012) | 1,165.4800 | 1,165.5300 | 1,165.0900 | 1,162.8300 | 1,163.9600 |
| Friday 9 March 2012 (09/03/2012) | 1,165.6600 | 1,165.6400 | 1,165.3700 | 1,163.1000 | 1,164.2350 |
| Thursday 8 March 2012 (08/03/2012) | 1,165.5500 | 1,165.3900 | 1,165.2400 | 1,164.5600 | 1,164.9000 |
| Wednesday 7 March 2012 (07/03/2012) | 1,165.4000 | 1,165.4600 | 1,165.0000 | 1,165.9800 | 1,165.4900 |
| Tuesday 6 March 2012 (06/03/2012) | 1,165.4700 | 1,165.9200 | 1,165.1700 | 1,165.0400 | 1,165.1050 |
| Monday 5 March 2012 (05/03/2012) | 1,165.6000 | 1,165.5600 | 1,165.1600 | 1,166.1000 | 1,165.6300 |
| Friday 2 March 2012 (02/03/2012) | 1,163.9400 | 1,164.2400 | 1,163.8000 | 1,164.2800 | 1,164.0400 |
| Thursday 1 March 2012 (01/03/2012) | 1,164.0700 | 1,163.9900 | 1,164.5800 | 1,165.4100 | 1,164.9950 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1,165.4500 | 1,164.1100 | 1,164.1600 | 1,164.1900 | 1,164.1750 |
| Tuesday 28 February 2012 (28/02/2012) | 1,165.5300 | 1,165.6700 | 1,165.2800 | 1,166.0500 | 1,165.6650 |
| Monday 27 February 2012 (27/02/2012) | 1,165.5100 | 1,165.5700 | 1,165.1600 | 1,164.7100 | 1,164.9350 |
| Friday 24 February 2012 (24/02/2012) | 1,165.4400 | 1,164.4200 | 1,163.4900 | 1,166.1200 | 1,164.8050 |
| Thursday 23 February 2012 (23/02/2012) | 1,165.3100 | 1,165.7000 | 1,165.3700 | 1,164.5100 | 1,164.9400 |
| Wednesday 22 February 2012 (22/02/2012) | 1,164.4800 | 1,165.2800 | 1,164.6800 | 1,166.1900 | 1,165.4350 |
| Tuesday 21 February 2012 (21/02/2012) | 1,165.4800 | 1,164.2200 | 1,164.9600 | 1,164.6200 | 1,164.7900 |
| Monday 20 February 2012 (20/02/2012) | 1,162.9100 | 1,165.6200 | 1,165.3200 | 1,164.2600 | 1,164.7900 |
| Friday 17 February 2012 (17/02/2012) | 1,165.4900 | 1,164.3100 | 1,162.4800 | 1,165.2700 | 1,163.8750 |
| Thursday 16 February 2012 (16/02/2012) | 1,165.4900 | 1,165.4900 | 1,165.2300 | 1,166.3100 | 1,165.7700 |
| Wednesday 15 February 2012 (15/02/2012) | 1,165.6000 | 1,165.5400 | 1,165.3100 | 1,162.7600 | 1,164.0350 |
| Tuesday 14 February 2012 (14/02/2012) | 1,165.5200 | 1,165.2400 | 1,165.3300 | 1,166.0200 | 1,165.6750 |
| Monday 13 February 2012 (13/02/2012) | 1,165.4700 | 1,165.5200 | 1,165.1000 | 1,164.9300 | 1,165.0150 |
| Friday 10 February 2012 (10/02/2012) | 1,163.6600 | 1,166.3500 | 1,161.2300 | 1,164.0800 | 1,162.6550 |
| Thursday 9 February 2012 (09/02/2012) | 1,164.9000 | 1,163.6500 | 1,164.7000 | 1,165.4900 | 1,165.0950 |
| Wednesday 8 February 2012 (08/02/2012) | 1,165.2100 | 1,164.9700 | 1,164.5100 | 1,165.6400 | 1,165.0750 |
| Tuesday 7 February 2012 (07/02/2012) | 1,166.7500 | 1,165.1800 | 1,165.0000 | 1,165.8600 | 1,165.4300 |
| Monday 6 February 2012 (06/02/2012) | 1,165.1500 | 1,166.9600 | 1,165.8500 | 1,165.6100 | 1,165.7300 |
| Friday 3 February 2012 (03/02/2012) | 1,165.0800 | 1,164.7300 | 1,163.0600 | 1,165.4400 | 1,164.2500 |
| Thursday 2 February 2012 (02/02/2012) | 1,165.0400 | 1,165.1900 | 1,164.4700 | 1,165.4300 | 1,164.9500 |
| Wednesday 1 February 2012 (01/02/2012) | 1,163.9400 | 1,165.2300 | 1,165.3600 | 1,165.8900 | 1,165.6250 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1,165.5300 | 1,163.9400 | 1,164.9200 | 1,164.6700 | 1,164.7950 |
| Monday 30 January 2012 (30/01/2012) | 1,165.5200 | 1,165.0800 | 1,165.2700 | 1,165.6200 | 1,165.4450 |
| Friday 27 January 2012 (27/01/2012) | 1,165.4800 | 1,164.3300 | 1,166.6300 | 1,166.4500 | 1,166.5400 |
| Thursday 26 January 2012 (26/01/2012) | 1,165.5000 | 1,165.4700 | 1,164.3000 | 1,165.5200 | 1,164.9100 |
| Wednesday 25 January 2012 (25/01/2012) | 1,165.4900 | 1,165.4400 | 1,164.9400 | 1,166.2900 | 1,165.6150 |
| Tuesday 24 January 2012 (24/01/2012) | 1,165.4900 | 1,165.2100 | 1,164.9900 | 1,165.8000 | 1,165.3950 |
| Monday 23 January 2012 (23/01/2012) | 1,165.4400 | 1,165.7800 | 1,165.1900 | 1,165.4000 | 1,165.2950 |