/

U.S. Dollar-Indian Rupee History: 2026

Go
Set Alert Set Alert

Daily USD/INR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 95.1987, reached on 30/03/2026

The lowest level of 2026 was 89.6546 reached 07/01/2026

The average level of 2026 was 91.6141

Scroll down for a day-by-day record of USD/INR values in 2026.

View Past and Historical Exchange Rates

USD/INR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
92.4627
93.1062
93.1062
92.4360
92.7711
Thursday 9 April 2026 (09/04/2026)
92.4132
92.4616
92.8523
92.2943
92.5733
Wednesday 8 April 2026 (08/04/2026)
92.8961
92.4258
92.8990
92.2605
92.5798
Tuesday 7 April 2026 (07/04/2026)
92.9627
92.8945
93.0232
92.8130
92.9181
Monday 6 April 2026 (06/04/2026)
92.7865
92.9622
93.2778
92.7140
92.9959
Friday 3 April 2026 (03/04/2026)
92.9697
92.7712
92.9756
92.5864
92.7810
Thursday 2 April 2026 (02/04/2026)
92.6593
92.9687
93.7584
92.6042
93.1813
Wednesday 1 April 2026 (01/04/2026)
93.4846
92.6502
93.8083
92.5861
93.1972

March

Tuesday 31 March 2026 (31/03/2026)
94.2527
93.4846
94.4216
93.2912
93.8564
Monday 30 March 2026 (30/03/2026)
94.6263
94.2506
95.1987
92.9533
94.0760
Friday 27 March 2026 (27/03/2026)
94.1734
94.6138
94.9716
93.7031
94.3374
Thursday 26 March 2026 (26/03/2026)
93.8761
94.1756
94.2772
93.8644
94.0708
Wednesday 25 March 2026 (25/03/2026)
94.0363
93.8852
94.2520
93.6743
93.9632
Tuesday 24 March 2026 (24/03/2026)
93.2514
94.0356
94.3131
93.2514
93.7823
Monday 23 March 2026 (23/03/2026)
94.0487
93.2459
94.2349
92.8666
93.5508
Friday 20 March 2026 (20/03/2026)
92.9220
93.6411
93.8334
92.8386
93.3360
Thursday 19 March 2026 (19/03/2026)
93.1477
92.9237
93.4259
92.7873
93.1066
Wednesday 18 March 2026 (18/03/2026)
92.3890
93.1461
93.1461
92.3570
92.7516
Tuesday 17 March 2026 (17/03/2026)
92.2579
92.3881
92.5713
92.2579
92.4146
Monday 16 March 2026 (16/03/2026)
92.5333
92.2578
92.5608
92.1464
92.3536
Friday 13 March 2026 (13/03/2026)
92.3736
92.5289
92.6042
92.2153
92.4098
Thursday 12 March 2026 (12/03/2026)
92.2015
92.3744
92.6784
92.0239
92.3512
Wednesday 11 March 2026 (11/03/2026)
91.9638
92.2185
92.2580
91.8367
92.0474
Tuesday 10 March 2026 (10/03/2026)
91.8774
91.9623
92.3005
91.4138
91.8572
Monday 9 March 2026 (09/03/2026)
91.9395
91.8316
92.3646
91.7481
92.0564
Friday 6 March 2026 (06/03/2026)
91.7861
91.9390
92.0007
91.5657
91.7832
Thursday 5 March 2026 (05/03/2026)
92.1230
91.7861
92.1741
91.3372
91.7557
Wednesday 4 March 2026 (04/03/2026)
91.9868
92.1229
92.3034
91.8513
92.0774
Tuesday 3 March 2026 (03/03/2026)
91.5891
91.9867
92.4649
91.5622
92.0136
Monday 2 March 2026 (02/03/2026)
91.0758
91.5897
91.7770
91.0758
91.4264

February

Friday 27 February 2026 (27/02/2026)
90.9939
91.0757
91.1365
90.9093
91.0229
Thursday 26 February 2026 (26/02/2026)
90.8987
90.9939
91.0713
90.8096
90.9405
Wednesday 25 February 2026 (25/02/2026)
90.9174
90.8996
90.9684
90.8565
90.9125
Tuesday 24 February 2026 (24/02/2026)
91.0162
90.9179
91.0283
90.8548
90.9416
Monday 23 February 2026 (23/02/2026)
90.7302
91.0161
91.0301
90.6764
90.8533
Friday 20 February 2026 (20/02/2026)
91.0385
90.7266
91.0946
90.7258
90.9102
Thursday 19 February 2026 (19/02/2026)
90.8038
91.0386
91.2196
90.7565
90.9881
Wednesday 18 February 2026 (18/02/2026)
90.6321
90.8037
90.8062
90.5760
90.6911
Tuesday 17 February 2026 (17/02/2026)
90.7723
90.6321
90.7998
90.6063
90.7031
Monday 16 February 2026 (16/02/2026)
90.5581
90.7733
90.8293
90.5557
90.6925
Friday 13 February 2026 (13/02/2026)
90.5649
90.5588
90.7596
90.5220
90.6408
Thursday 12 February 2026 (12/02/2026)
90.7264
90.5647
90.7364
90.3171
90.5268
Wednesday 11 February 2026 (11/02/2026)
90.5889
90.7257
90.8296
90.4721
90.6509
Tuesday 10 February 2026 (10/02/2026)
90.7574
90.5889
90.7924
90.4699
90.6312
Monday 9 February 2026 (09/02/2026)
90.5498
90.7555
90.8103
90.3694
90.5899
Friday 6 February 2026 (06/02/2026)
90.3204
90.5457
90.8617
90.1807
90.5212
Thursday 5 February 2026 (05/02/2026)
90.4199
90.3204
90.5189
90.0652
90.2921
Wednesday 4 February 2026 (04/02/2026)
90.4272
90.4178
90.5352
90.2224
90.3788
Tuesday 3 February 2026 (03/02/2026)
90.2281
90.4273
90.5090
90.0229
90.2660
Monday 2 February 2026 (02/02/2026)
91.6900
90.2347
92.0189
90.2347
91.1268

January

Friday 30 January 2026 (30/01/2026)
91.7884
91.7152
92.0236
91.6511
91.8374
Thursday 29 January 2026 (29/01/2026)
92.0462
91.7889
92.1291
91.7889
91.9590
Wednesday 28 January 2026 (28/01/2026)
91.4309
92.0450
92.2827
91.4186
91.8507
Tuesday 27 January 2026 (27/01/2026)
91.7131
91.4301
91.9031
91.3943
91.6487
Monday 26 January 2026 (26/01/2026)
91.6541
91.7126
91.7905
91.4524
91.6215
Friday 23 January 2026 (23/01/2026)
91.5688
91.6593
91.9988
91.4312
91.7150
Thursday 22 January 2026 (22/01/2026)
91.5453
91.5696
91.6704
91.1998
91.4351
Wednesday 21 January 2026 (21/01/2026)
91.1285
91.5452
91.7916
91.0010
91.3963
Tuesday 20 January 2026 (20/01/2026)
90.9041
91.1275
91.1314
90.8644
90.9979
Monday 19 January 2026 (19/01/2026)
90.6924
90.9047
91.0061
90.6095
90.8078
Friday 16 January 2026 (16/01/2026)
90.3561
90.6906
90.8906
90.3232
90.6069
Thursday 15 January 2026 (15/01/2026)
90.2481
90.3555
90.4321
90.2048
90.3185
Wednesday 14 January 2026 (14/01/2026)
90.2812
90.2481
90.5390
89.9539
90.2465
Tuesday 13 January 2026 (13/01/2026)
90.1559
90.2811
90.4228
90.1330
90.2779
Monday 12 January 2026 (12/01/2026)
90.2798
90.1567
90.4320
90.1250
90.2785
Friday 9 January 2026 (09/01/2026)
89.8665
90.2830
90.4226
89.8665
90.1446
Thursday 8 January 2026 (08/01/2026)
89.8576
89.8683
90.1347
89.7203
89.9275
Wednesday 7 January 2026 (07/01/2026)
90.1275
89.8553
90.2186
89.6546
89.9366
Tuesday 6 January 2026 (06/01/2026)
90.2312
90.1240
90.2574
90.0613
90.1594
Monday 5 January 2026 (05/01/2026)
90.0141
90.2306
90.3126
90.0141
90.1634
Friday 2 January 2026 (02/01/2026)
89.9775
90.0139
90.2806
89.8451
90.0629
Thursday 1 January 2026 (01/01/2026)
89.9636
89.9636
89.9636
89.9636
89.9636