U.S. Dollar-Indian Rupee History: 2026
Go
Set AlertDaily USD/INR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 97.1088, reached on 19/05/2026
The lowest level of 2026 was 89.6546 reached 07/01/2026
The average level of 2026 was 92.702
Scroll down for a day-by-day record of USD/INR values in 2026.
USD/INR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Monday 1 June 2026 (01/06/2026) | 94.9699 | 95.2210 | 95.5364 | 94.7938 | 95.1651 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 95.8301 | 94.9674 | 96.2442 | 94.5136 | 95.3789 |
| Thursday 28 May 2026 (28/05/2026) | 95.8509 | 95.8309 | 96.6831 | 95.6782 | 96.1807 |
| Wednesday 27 May 2026 (27/05/2026) | 95.8205 | 95.8516 | 96.1765 | 95.4694 | 95.8230 |
| Tuesday 26 May 2026 (26/05/2026) | 95.2905 | 95.8217 | 96.1144 | 95.2417 | 95.6781 |
| Monday 25 May 2026 (25/05/2026) | 95.6508 | 95.2867 | 95.8142 | 95.1140 | 95.4641 |
| Friday 22 May 2026 (22/05/2026) | 96.1555 | 95.6346 | 96.5488 | 95.4642 | 96.0065 |
| Thursday 21 May 2026 (21/05/2026) | 96.5606 | 96.1550 | 96.9711 | 95.9272 | 96.4492 |
| Wednesday 20 May 2026 (20/05/2026) | 96.9206 | 96.5632 | 97.0448 | 96.3630 | 96.7039 |
| Tuesday 19 May 2026 (19/05/2026) | 96.2680 | 96.8959 | 97.1088 | 96.2671 | 96.6880 |
| Monday 18 May 2026 (18/05/2026) | 95.9858 | 96.2676 | 96.6130 | 95.9007 | 96.2569 |
| Friday 15 May 2026 (15/05/2026) | 95.7539 | 95.9875 | 96.0979 | 95.6250 | 95.8615 |
| Thursday 14 May 2026 (14/05/2026) | 95.6802 | 95.7523 | 95.9398 | 95.5176 | 95.7287 |
| Wednesday 13 May 2026 (13/05/2026) | 95.6398 | 95.6791 | 95.9224 | 95.4663 | 95.6944 |
| Tuesday 12 May 2026 (12/05/2026) | 95.3977 | 95.6393 | 95.8780 | 95.3883 | 95.6332 |
| Monday 11 May 2026 (11/05/2026) | 94.4224 | 95.3984 | 95.4224 | 94.4224 | 94.9224 |
| Friday 8 May 2026 (08/05/2026) | 94.4711 | 94.4217 | 94.7543 | 94.3434 | 94.5489 |
| Thursday 7 May 2026 (07/05/2026) | 94.5382 | 94.4878 | 94.8711 | 93.9151 | 94.3931 |
| Wednesday 6 May 2026 (06/05/2026) | 95.1027 | 94.5357 | 95.1484 | 94.1628 | 94.6556 |
| Tuesday 5 May 2026 (05/05/2026) | 95.2600 | 95.1099 | 95.4022 | 94.9800 | 95.1911 |
| Monday 4 May 2026 (04/05/2026) | 94.8962 | 95.2601 | 95.4069 | 94.7690 | 95.0880 |
| Friday 1 May 2026 (01/05/2026) | 94.7586 | 94.8900 | 95.3195 | 94.7033 | 95.0114 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 94.9252 | 94.7579 | 95.4658 | 94.6838 | 95.0748 |
| Wednesday 29 April 2026 (29/04/2026) | 94.6389 | 94.9303 | 94.9783 | 94.6006 | 94.7895 |
| Tuesday 28 April 2026 (28/04/2026) | 94.2703 | 94.6379 | 94.7216 | 94.2103 | 94.4660 |
| Monday 27 April 2026 (27/04/2026) | 94.0787 | 94.2710 | 94.3062 | 94.0787 | 94.1925 |
| Friday 24 April 2026 (24/04/2026) | 94.0874 | 94.0650 | 94.3814 | 94.0636 | 94.2225 |
| Thursday 23 April 2026 (23/04/2026) | 93.7935 | 94.0826 | 94.3342 | 93.7935 | 94.0639 |
| Wednesday 22 April 2026 (22/04/2026) | 93.6230 | 93.7925 | 93.8602 | 93.5610 | 93.7106 |
| Tuesday 21 April 2026 (21/04/2026) | 93.1217 | 93.6234 | 93.7149 | 93.0466 | 93.3808 |
| Monday 20 April 2026 (20/04/2026) | 92.6036 | 93.1212 | 93.2095 | 92.6036 | 92.9066 |
| Friday 17 April 2026 (17/04/2026) | 93.0499 | 92.6062 | 93.0562 | 92.3551 | 92.7057 |
| Thursday 16 April 2026 (16/04/2026) | 93.3826 | 93.0492 | 93.3872 | 92.8848 | 93.1360 |
| Wednesday 15 April 2026 (15/04/2026) | 93.1659 | 93.3820 | 93.4800 | 93.0872 | 93.2836 |
| Tuesday 14 April 2026 (14/04/2026) | 94.4544 | 93.1660 | 95.1481 | 93.0119 | 94.0800 |
| Monday 13 April 2026 (13/04/2026) | 93.1998 | 94.4543 | 94.9142 | 93.1998 | 94.0570 |
| Friday 10 April 2026 (10/04/2026) | 92.4627 | 93.1062 | 93.1062 | 92.4360 | 92.7711 |
| Thursday 9 April 2026 (09/04/2026) | 92.4132 | 92.4616 | 92.8523 | 92.2943 | 92.5733 |
| Wednesday 8 April 2026 (08/04/2026) | 92.8961 | 92.4258 | 92.8990 | 92.2605 | 92.5798 |
| Tuesday 7 April 2026 (07/04/2026) | 92.9627 | 92.8945 | 93.0232 | 92.8130 | 92.9181 |
| Monday 6 April 2026 (06/04/2026) | 92.7865 | 92.9622 | 93.2778 | 92.7140 | 92.9959 |
| Friday 3 April 2026 (03/04/2026) | 92.9697 | 92.7712 | 92.9756 | 92.5864 | 92.7810 |
| Thursday 2 April 2026 (02/04/2026) | 92.6593 | 92.9687 | 93.7584 | 92.6042 | 93.1813 |
| Wednesday 1 April 2026 (01/04/2026) | 93.4846 | 92.6502 | 93.8083 | 92.5861 | 93.1972 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 94.2527 | 93.4846 | 94.4216 | 93.2912 | 93.8564 |
| Monday 30 March 2026 (30/03/2026) | 94.6263 | 94.2506 | 95.1987 | 92.9533 | 94.0760 |
| Friday 27 March 2026 (27/03/2026) | 94.1734 | 94.6138 | 94.9716 | 93.7031 | 94.3374 |
| Thursday 26 March 2026 (26/03/2026) | 93.8761 | 94.1756 | 94.2772 | 93.8644 | 94.0708 |
| Wednesday 25 March 2026 (25/03/2026) | 94.0363 | 93.8852 | 94.2520 | 93.6743 | 93.9632 |
| Tuesday 24 March 2026 (24/03/2026) | 93.2514 | 94.0356 | 94.3131 | 93.2514 | 93.7823 |
| Monday 23 March 2026 (23/03/2026) | 94.0487 | 93.2459 | 94.2349 | 92.8666 | 93.5508 |
| Friday 20 March 2026 (20/03/2026) | 92.9220 | 93.6411 | 93.8334 | 92.8386 | 93.3360 |
| Thursday 19 March 2026 (19/03/2026) | 93.1477 | 92.9237 | 93.4259 | 92.7873 | 93.1066 |
| Wednesday 18 March 2026 (18/03/2026) | 92.3890 | 93.1461 | 93.1461 | 92.3570 | 92.7516 |
| Tuesday 17 March 2026 (17/03/2026) | 92.2579 | 92.3881 | 92.5713 | 92.2579 | 92.4146 |
| Monday 16 March 2026 (16/03/2026) | 92.5333 | 92.2578 | 92.5608 | 92.1464 | 92.3536 |
| Friday 13 March 2026 (13/03/2026) | 92.3736 | 92.5289 | 92.6042 | 92.2153 | 92.4098 |
| Thursday 12 March 2026 (12/03/2026) | 92.2015 | 92.3744 | 92.6784 | 92.0239 | 92.3512 |
| Wednesday 11 March 2026 (11/03/2026) | 91.9638 | 92.2185 | 92.2580 | 91.8367 | 92.0474 |
| Tuesday 10 March 2026 (10/03/2026) | 91.8774 | 91.9623 | 92.3005 | 91.4138 | 91.8572 |
| Monday 9 March 2026 (09/03/2026) | 91.9395 | 91.8316 | 92.3646 | 91.7481 | 92.0564 |
| Friday 6 March 2026 (06/03/2026) | 91.7861 | 91.9390 | 92.0007 | 91.5657 | 91.7832 |
| Thursday 5 March 2026 (05/03/2026) | 92.1230 | 91.7861 | 92.1741 | 91.3372 | 91.7557 |
| Wednesday 4 March 2026 (04/03/2026) | 91.9868 | 92.1229 | 92.3034 | 91.8513 | 92.0774 |
| Tuesday 3 March 2026 (03/03/2026) | 91.5891 | 91.9867 | 92.4649 | 91.5622 | 92.0136 |
| Monday 2 March 2026 (02/03/2026) | 91.0758 | 91.5897 | 91.7770 | 91.0758 | 91.4264 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 90.9939 | 91.0757 | 91.1365 | 90.9093 | 91.0229 |
| Thursday 26 February 2026 (26/02/2026) | 90.8987 | 90.9939 | 91.0713 | 90.8096 | 90.9405 |
| Wednesday 25 February 2026 (25/02/2026) | 90.9174 | 90.8996 | 90.9684 | 90.8565 | 90.9125 |
| Tuesday 24 February 2026 (24/02/2026) | 91.0162 | 90.9179 | 91.0283 | 90.8548 | 90.9416 |
| Monday 23 February 2026 (23/02/2026) | 90.7302 | 91.0161 | 91.0301 | 90.6764 | 90.8533 |
| Friday 20 February 2026 (20/02/2026) | 91.0385 | 90.7266 | 91.0946 | 90.7258 | 90.9102 |
| Thursday 19 February 2026 (19/02/2026) | 90.8038 | 91.0386 | 91.2196 | 90.7565 | 90.9881 |
| Wednesday 18 February 2026 (18/02/2026) | 90.6321 | 90.8037 | 90.8062 | 90.5760 | 90.6911 |
| Tuesday 17 February 2026 (17/02/2026) | 90.7723 | 90.6321 | 90.7998 | 90.6063 | 90.7031 |
| Monday 16 February 2026 (16/02/2026) | 90.5581 | 90.7733 | 90.8293 | 90.5557 | 90.6925 |
| Friday 13 February 2026 (13/02/2026) | 90.5649 | 90.5588 | 90.7596 | 90.5220 | 90.6408 |
| Thursday 12 February 2026 (12/02/2026) | 90.7264 | 90.5647 | 90.7364 | 90.3171 | 90.5268 |
| Wednesday 11 February 2026 (11/02/2026) | 90.5889 | 90.7257 | 90.8296 | 90.4721 | 90.6509 |
| Tuesday 10 February 2026 (10/02/2026) | 90.7574 | 90.5889 | 90.7924 | 90.4699 | 90.6312 |
| Monday 9 February 2026 (09/02/2026) | 90.5498 | 90.7555 | 90.8103 | 90.3694 | 90.5899 |
| Friday 6 February 2026 (06/02/2026) | 90.3204 | 90.5457 | 90.8617 | 90.1807 | 90.5212 |
| Thursday 5 February 2026 (05/02/2026) | 90.4199 | 90.3204 | 90.5189 | 90.0652 | 90.2921 |
| Wednesday 4 February 2026 (04/02/2026) | 90.4272 | 90.4178 | 90.5352 | 90.2224 | 90.3788 |
| Tuesday 3 February 2026 (03/02/2026) | 90.2281 | 90.4273 | 90.5090 | 90.0229 | 90.2660 |
| Monday 2 February 2026 (02/02/2026) | 91.6900 | 90.2347 | 92.0189 | 90.2347 | 91.1268 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 91.7884 | 91.7152 | 92.0236 | 91.6511 | 91.8374 |
| Thursday 29 January 2026 (29/01/2026) | 92.0462 | 91.7889 | 92.1291 | 91.7889 | 91.9590 |
| Wednesday 28 January 2026 (28/01/2026) | 91.4309 | 92.0450 | 92.2827 | 91.4186 | 91.8507 |
| Tuesday 27 January 2026 (27/01/2026) | 91.7131 | 91.4301 | 91.9031 | 91.3943 | 91.6487 |
| Monday 26 January 2026 (26/01/2026) | 91.6541 | 91.7126 | 91.7905 | 91.4524 | 91.6215 |
| Friday 23 January 2026 (23/01/2026) | 91.5688 | 91.6593 | 91.9988 | 91.4312 | 91.7150 |
| Thursday 22 January 2026 (22/01/2026) | 91.5453 | 91.5696 | 91.6704 | 91.1998 | 91.4351 |
| Wednesday 21 January 2026 (21/01/2026) | 91.1285 | 91.5452 | 91.7916 | 91.0010 | 91.3963 |
| Tuesday 20 January 2026 (20/01/2026) | 90.9041 | 91.1275 | 91.1314 | 90.8644 | 90.9979 |
| Monday 19 January 2026 (19/01/2026) | 90.6924 | 90.9047 | 91.0061 | 90.6095 | 90.8078 |
| Friday 16 January 2026 (16/01/2026) | 90.3561 | 90.6906 | 90.8906 | 90.3232 | 90.6069 |
| Thursday 15 January 2026 (15/01/2026) | 90.2481 | 90.3555 | 90.4321 | 90.2048 | 90.3185 |
| Wednesday 14 January 2026 (14/01/2026) | 90.2812 | 90.2481 | 90.5390 | 89.9539 | 90.2465 |
| Tuesday 13 January 2026 (13/01/2026) | 90.1559 | 90.2811 | 90.4228 | 90.1330 | 90.2779 |
| Monday 12 January 2026 (12/01/2026) | 90.2798 | 90.1567 | 90.4320 | 90.1250 | 90.2785 |
| Friday 9 January 2026 (09/01/2026) | 89.8665 | 90.2830 | 90.4226 | 89.8665 | 90.1446 |
| Thursday 8 January 2026 (08/01/2026) | 89.8576 | 89.8683 | 90.1347 | 89.7203 | 89.9275 |
| Wednesday 7 January 2026 (07/01/2026) | 90.1275 | 89.8553 | 90.2186 | 89.6546 | 89.9366 |
| Tuesday 6 January 2026 (06/01/2026) | 90.2312 | 90.1240 | 90.2574 | 90.0613 | 90.1594 |
| Monday 5 January 2026 (05/01/2026) | 90.0141 | 90.2306 | 90.3126 | 90.0141 | 90.1634 |
| Friday 2 January 2026 (02/01/2026) | 89.9775 | 90.0139 | 90.2806 | 89.8451 | 90.0629 |
| Thursday 1 January 2026 (01/01/2026) | 89.9636 | 89.9636 | 89.9636 | 89.9636 | 89.9636 |