U.S. Dollar-Indian Rupee History: 2024
Daily USD/INR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 83.8783 on 19/04/2024
Lowest exchange rate of 2024: 82.6611 on 11/03/2024
Average exchange rate of 2024: 83.1785
Historical Graph For Converting U.S. Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Indian Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Monday 20 May 2024 (20/05/2024) | 83.3009 | 83.3001 | 83.3084 | 83.2799 | 83.2942 |
| Friday 17 May 2024 (17/05/2024) | 83.4812 | 83.3009 | 83.5078 | 83.2616 | 83.3847 |
| Thursday 16 May 2024 (16/05/2024) | 83.4177 | 83.4805 | 83.5156 | 83.3969 | 83.4563 |
| Wednesday 15 May 2024 (15/05/2024) | 83.4934 | 83.4172 | 83.5547 | 83.4077 | 83.4812 |
| Tuesday 14 May 2024 (14/05/2024) | 83.5038 | 83.4939 | 83.5552 | 83.4661 | 83.5107 |
| Monday 13 May 2024 (13/05/2024) | 83.5506 | 83.5032 | 83.5973 | 83.4814 | 83.5394 |
| Friday 10 May 2024 (10/05/2024) | 83.4565 | 83.5514 | 83.5673 | 83.4527 | 83.5100 |
| Thursday 9 May 2024 (09/05/2024) | 83.4682 | 83.4560 | 83.5155 | 83.4446 | 83.4801 |
| Wednesday 8 May 2024 (08/05/2024) | 83.4675 | 83.4677 | 83.5523 | 83.4511 | 83.5017 |
| Tuesday 7 May 2024 (07/05/2024) | 83.4725 | 83.4670 | 83.5157 | 83.4352 | 83.4755 |
| Monday 6 May 2024 (06/05/2024) | 83.3811 | 83.4725 | 83.5969 | 83.3805 | 83.4887 |
| Friday 3 May 2024 (03/05/2024) | 83.3930 | 83.3816 | 83.4725 | 83.3089 | 83.3907 |
| Thursday 2 May 2024 (02/05/2024) | 83.4075 | 83.3918 | 83.4898 | 83.3543 | 83.4221 |
| Wednesday 1 May 2024 (01/05/2024) | 83.4957 | 83.4090 | 83.5667 | 83.3858 | 83.4763 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 83.4438 | 83.4951 | 83.5240 | 83.4018 | 83.4629 |
| Monday 29 April 2024 (29/04/2024) | 83.4029 | 83.4447 | 83.5636 | 83.3558 | 83.4597 |
| Friday 26 April 2024 (26/04/2024) | 83.2692 | 83.4034 | 83.4318 | 83.2684 | 83.3501 |
| Thursday 25 April 2024 (25/04/2024) | 83.3331 | 83.2694 | 83.3989 | 83.2571 | 83.3280 |
| Wednesday 24 April 2024 (24/04/2024) | 83.2786 | 83.3326 | 83.3525 | 83.2634 | 83.3080 |
| Tuesday 23 April 2024 (23/04/2024) | 83.3789 | 83.2791 | 83.4114 | 83.2571 | 83.3343 |
| Monday 22 April 2024 (22/04/2024) | 83.3803 | 83.3799 | 83.4447 | 83.3198 | 83.3823 |
| Friday 19 April 2024 (19/04/2024) | 83.5710 | 83.3795 | 83.8783 | 83.3600 | 83.6192 |
| Thursday 18 April 2024 (18/04/2024) | 83.5526 | 83.5718 | 83.6381 | 83.4896 | 83.5639 |
| Wednesday 17 April 2024 (17/04/2024) | 83.6519 | 83.5534 | 83.7545 | 83.5516 | 83.6531 |
| Tuesday 16 April 2024 (16/04/2024) | 83.5080 | 83.6527 | 83.7051 | 83.4692 | 83.5872 |
| Monday 15 April 2024 (15/04/2024) | 83.6111 | 83.5074 | 83.6116 | 83.4175 | 83.5146 |
| Friday 12 April 2024 (12/04/2024) | 83.3482 | 83.6106 | 83.6198 | 83.3163 | 83.4681 |
| Thursday 11 April 2024 (11/04/2024) | 83.4040 | 83.3477 | 83.4506 | 83.2995 | 83.3751 |
| Wednesday 10 April 2024 (10/04/2024) | 83.2207 | 83.4047 | 83.4112 | 83.1651 | 83.2882 |
| Tuesday 9 April 2024 (09/04/2024) | 83.2863 | 83.2214 | 83.3153 | 83.1768 | 83.2461 |
| Monday 8 April 2024 (08/04/2024) | 83.3162 | 83.2854 | 83.3390 | 83.2340 | 83.2865 |
| Friday 5 April 2024 (05/04/2024) | 83.4752 | 83.3181 | 83.5145 | 83.2558 | 83.3852 |
| Thursday 4 April 2024 (04/04/2024) | 83.4804 | 83.4760 | 83.5155 | 83.3331 | 83.4243 |
| Wednesday 3 April 2024 (03/04/2024) | 83.3590 | 83.4813 | 83.5772 | 83.3407 | 83.4590 |
| Tuesday 2 April 2024 (02/04/2024) | 83.3704 | 83.3532 | 83.4410 | 83.3420 | 83.3915 |
| Monday 1 April 2024 (01/04/2024) | 83.3403 | 83.3711 | 83.4436 | 83.3178 | 83.3807 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 83.3811 | 83.3379 | 83.4247 | 83.3031 | 83.3639 |
| Thursday 28 March 2024 (28/03/2024) | 83.3709 | 83.3716 | 83.4272 | 83.3159 | 83.3716 |
| Wednesday 27 March 2024 (27/03/2024) | 83.3388 | 83.3715 | 83.4739 | 83.2891 | 83.3815 |
| Tuesday 26 March 2024 (26/03/2024) | 83.4344 | 83.3382 | 83.4587 | 83.2717 | 83.3652 |
| Monday 25 March 2024 (25/03/2024) | 83.6119 | 83.4334 | 83.6119 | 83.3652 | 83.4886 |
| Friday 22 March 2024 (22/03/2024) | 83.2261 | 83.6132 | 83.7239 | 83.2052 | 83.4646 |
| Thursday 21 March 2024 (21/03/2024) | 83.0905 | 83.2271 | 83.2301 | 82.9799 | 83.1050 |
| Wednesday 20 March 2024 (20/03/2024) | 83.0241 | 83.0898 | 83.2246 | 82.9924 | 83.1085 |
| Tuesday 19 March 2024 (19/03/2024) | 82.9433 | 83.0239 | 83.0535 | 82.9114 | 82.9825 |
| Monday 18 March 2024 (18/03/2024) | 82.8885 | 82.9433 | 82.9462 | 82.8382 | 82.8922 |
| Friday 15 March 2024 (15/03/2024) | 82.9619 | 82.8900 | 82.9845 | 82.8350 | 82.9098 |
| Thursday 14 March 2024 (14/03/2024) | 82.8437 | 82.9614 | 82.9614 | 82.8074 | 82.8844 |
| Wednesday 13 March 2024 (13/03/2024) | 82.7840 | 82.8443 | 82.9160 | 82.7835 | 82.8498 |
| Tuesday 12 March 2024 (12/03/2024) | 82.7432 | 82.7845 | 82.8311 | 82.7311 | 82.7811 |
| Monday 11 March 2024 (11/03/2024) | 82.7512 | 82.7439 | 82.7714 | 82.6611 | 82.7163 |
| Friday 8 March 2024 (08/03/2024) | 82.7177 | 82.7584 | 82.7993 | 82.6719 | 82.7356 |
| Thursday 7 March 2024 (07/03/2024) | 82.8236 | 82.7168 | 82.8480 | 82.6695 | 82.7588 |
| Wednesday 6 March 2024 (06/03/2024) | 82.8979 | 82.8230 | 82.9171 | 82.7998 | 82.8585 |
| Tuesday 5 March 2024 (05/03/2024) | 82.9151 | 82.8994 | 82.9560 | 82.8627 | 82.9094 |
| Monday 4 March 2024 (04/03/2024) | 82.8476 | 82.9146 | 82.9299 | 82.8361 | 82.8830 |
| Friday 1 March 2024 (01/03/2024) | 82.9124 | 82.8375 | 82.9375 | 82.8100 | 82.8738 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 82.9150 | 82.8954 | 82.9889 | 82.8775 | 82.9332 |
| Wednesday 28 February 2024 (28/02/2024) | 82.8979 | 82.9036 | 82.9928 | 82.8785 | 82.9357 |
| Tuesday 27 February 2024 (27/02/2024) | 82.8686 | 82.9063 | 82.9197 | 82.8411 | 82.8804 |
| Monday 26 February 2024 (26/02/2024) | 82.8869 | 82.8755 | 82.9063 | 82.8607 | 82.8835 |
| Friday 23 February 2024 (23/02/2024) | 82.8466 | 82.8838 | 82.9476 | 82.8454 | 82.8965 |
| Thursday 22 February 2024 (22/02/2024) | 82.9274 | 82.8584 | 82.9556 | 82.8252 | 82.8904 |
| Wednesday 21 February 2024 (21/02/2024) | 82.8887 | 82.9267 | 82.9649 | 82.8002 | 82.8826 |
| Tuesday 20 February 2024 (20/02/2024) | 83.0225 | 82.8891 | 83.0383 | 82.8645 | 82.9514 |
| Monday 19 February 2024 (19/02/2024) | 83.0140 | 83.0232 | 83.0528 | 82.9582 | 83.0055 |
| Friday 16 February 2024 (16/02/2024) | 82.9952 | 83.0111 | 83.0560 | 82.9947 | 83.0254 |
| Thursday 15 February 2024 (15/02/2024) | 83.0354 | 82.9932 | 83.0613 | 82.9870 | 83.0242 |
| Wednesday 14 February 2024 (14/02/2024) | 83.0982 | 83.0349 | 83.1171 | 83.0133 | 83.0652 |
| Tuesday 13 February 2024 (13/02/2024) | 82.9884 | 83.0991 | 83.1214 | 82.9760 | 83.0487 |
| Monday 12 February 2024 (12/02/2024) | 83.0078 | 82.9794 | 83.0763 | 82.9431 | 83.0097 |
| Friday 9 February 2024 (09/02/2024) | 82.9796 | 83.0085 | 83.0487 | 82.9487 | 82.9987 |
| Thursday 8 February 2024 (08/02/2024) | 82.9764 | 82.9850 | 83.0191 | 82.9022 | 82.9607 |
| Wednesday 7 February 2024 (07/02/2024) | 83.0664 | 82.9800 | 83.0901 | 82.9465 | 83.0183 |
| Tuesday 6 February 2024 (06/02/2024) | 83.0389 | 83.0675 | 83.0739 | 83.0148 | 83.0444 |
| Monday 5 February 2024 (05/02/2024) | 83.0012 | 83.0435 | 83.0926 | 82.9647 | 83.0287 |
| Friday 2 February 2024 (02/02/2024) | 82.9488 | 83.0065 | 83.0310 | 82.8219 | 82.9265 |
| Thursday 1 February 2024 (01/02/2024) | 83.0897 | 82.9346 | 83.1278 | 82.9130 | 83.0204 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 83.1156 | 83.0835 | 83.1280 | 82.9696 | 83.0488 |
| Tuesday 30 January 2024 (30/01/2024) | 83.1429 | 83.1126 | 83.1986 | 83.0948 | 83.1467 |
| Monday 29 January 2024 (29/01/2024) | 83.1272 | 83.1407 | 83.1637 | 83.1272 | 83.1455 |
| Friday 26 January 2024 (26/01/2024) | 83.1396 | 83.1180 | 83.1805 | 83.0800 | 83.1303 |
| Thursday 25 January 2024 (25/01/2024) | 83.1500 | 83.1232 | 83.1579 | 83.0855 | 83.1217 |
| Wednesday 24 January 2024 (24/01/2024) | 83.1559 | 83.1469 | 83.2172 | 83.0690 | 83.1431 |
| Tuesday 23 January 2024 (23/01/2024) | 83.1561 | 83.1681 | 83.3600 | 83.0647 | 83.2124 |
| Monday 22 January 2024 (22/01/2024) | 83.1224 | 83.1209 | 83.1847 | 83.0639 | 83.1243 |
| Friday 19 January 2024 (19/01/2024) | 83.1546 | 83.1148 | 83.2321 | 83.0488 | 83.1405 |
| Thursday 18 January 2024 (18/01/2024) | 83.1892 | 83.1430 | 83.3258 | 83.0715 | 83.1987 |
| Wednesday 17 January 2024 (17/01/2024) | 83.0742 | 83.1726 | 83.2196 | 83.0454 | 83.1325 |
| Tuesday 16 January 2024 (16/01/2024) | 82.8348 | 83.0713 | 83.1417 | 82.8348 | 82.9883 |
| Monday 15 January 2024 (15/01/2024) | 82.8648 | 82.8298 | 82.9140 | 82.7758 | 82.8449 |
| Friday 12 January 2024 (12/01/2024) | 83.0794 | 82.8632 | 83.1051 | 82.7812 | 82.9432 |
| Thursday 11 January 2024 (11/01/2024) | 83.0241 | 83.0774 | 83.1118 | 82.9305 | 83.0212 |
| Wednesday 10 January 2024 (10/01/2024) | 83.1151 | 83.0315 | 83.1857 | 82.9554 | 83.0706 |
| Tuesday 9 January 2024 (09/01/2024) | 83.0420 | 83.1158 | 83.1372 | 83.0294 | 83.0833 |
| Monday 8 January 2024 (08/01/2024) | 83.1484 | 83.0421 | 83.1710 | 83.0250 | 83.0980 |
| Friday 5 January 2024 (05/01/2024) | 83.2567 | 83.1121 | 83.2729 | 83.0757 | 83.1743 |
| Thursday 4 January 2024 (04/01/2024) | 83.2942 | 83.2544 | 83.3584 | 83.2042 | 83.2813 |
| Wednesday 3 January 2024 (03/01/2024) | 83.2588 | 83.2865 | 83.3351 | 83.2558 | 83.2955 |
| Tuesday 2 January 2024 (02/01/2024) | 83.1939 | 83.2578 | 83.3427 | 83.1892 | 83.2660 |