U.S. Dollar-Indian Rupee History: 2019

Daily USD/INR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 72.625 on 03/09/2019

Lowest exchange rate of 2019: 68.2023 on 11/07/2019

Average exchange rate of 2019: 70.5181


Historical Graph For Converting U.S. Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
71.3110
71.2758
71.5375
71.1223
71.3299
Monday 30 December 2019 (30/12/2019)
71.4100
71.3110
71.5400
71.2470
71.3935
Friday 27 December 2019 (27/12/2019)
71.4600
71.3130
71.5695
71.1900
71.3798
Thursday 26 December 2019 (26/12/2019)
71.3360
71.3003
71.5400
71.1955
71.3678
Wednesday 25 December 2019 (25/12/2019)
71.4600
71.5400
71.5400
71.1875
71.3638
Tuesday 24 December 2019 (24/12/2019)
71.2100
71.4600
71.4625
71.1410
71.3018
Monday 23 December 2019 (23/12/2019)
71.0500
71.2107
71.4125
71.0340
71.2233
Friday 20 December 2019 (20/12/2019)
71.4080
71.0529
71.1598
71.0426
71.1012
Thursday 19 December 2019 (19/12/2019)
70.9900
71.2227
71.4250
70.8700
71.1475
Wednesday 18 December 2019 (18/12/2019)
71.0253
70.9899
71.2700
70.8710
71.0705
Tuesday 17 December 2019 (17/12/2019)
70.9205
71.2150
71.2175
70.8370
71.0273
Monday 16 December 2019 (16/12/2019)
70.6795
70.9205
71.0775
70.6665
70.8720
Friday 13 December 2019 (13/12/2019)
70.7100
70.6890
70.8665
70.4660
70.6663
Thursday 12 December 2019 (12/12/2019)
70.7292
70.5599
70.9300
70.4930
70.7115
Wednesday 11 December 2019 (11/12/2019)
70.8223
70.7293
71.0150
70.6530
70.8340
Tuesday 10 December 2019 (10/12/2019)
70.9602
71.0100
71.1500
70.7580
70.9540
Monday 9 December 2019 (09/12/2019)
71.2729
70.9602
71.2750
70.8890
71.0820
Friday 6 December 2019 (06/12/2019)
71.2299
71.2868
71.4370
71.1850
71.3110
Thursday 5 December 2019 (05/12/2019)
71.4800
71.3850
71.6455
71.1750
71.4103
Wednesday 4 December 2019 (04/12/2019)
71.9600
71.4801
71.9600
71.4540
71.7070
Tuesday 3 December 2019 (03/12/2019)
71.6251
71.9600
71.9650
71.4190
71.6920
Monday 2 December 2019 (02/12/2019)
71.7230
71.6250
71.8980
71.5590
71.7285

November

Friday 29 November 2019 (29/11/2019)
71.5474
71.7220
71.8730
71.4500
71.6615
Thursday 28 November 2019 (28/11/2019)
71.2278
71.5474
71.7500
71.2155
71.4828
Wednesday 27 November 2019 (27/11/2019)
71.4285
71.2281
71.5800
71.2098
71.3949
Tuesday 26 November 2019 (26/11/2019)
71.6794
71.4284
71.8100
71.3920
71.6010
Monday 25 November 2019 (25/11/2019)
71.7826
71.6795
71.8650
71.5790
71.7220
Friday 22 November 2019 (22/11/2019)
71.7402
71.7826
71.9425
71.6200
71.7813
Thursday 21 November 2019 (21/11/2019)
71.7681
71.7405
71.9800
71.6938
71.8369
Wednesday 20 November 2019 (20/11/2019)
72.0700
71.7682
72.0700
71.6490
71.8595
Tuesday 19 November 2019 (19/11/2019)
72.1700
71.8510
72.1700
71.5900
71.8800
Monday 18 November 2019 (18/11/2019)
71.7058
71.9351
72.1700
71.5670
71.8685
Friday 15 November 2019 (15/11/2019)
71.9556
71.5758
72.1725
71.5720
71.8723
Thursday 14 November 2019 (14/11/2019)
72.1416
71.9558
72.3600
71.8270
72.0935
Wednesday 13 November 2019 (13/11/2019)
72.1389
72.1415
72.3625
72.1125
72.2375
Tuesday 12 November 2019 (12/11/2019)
71.7475
71.9850
71.9850
71.4943
71.7397
Monday 11 November 2019 (11/11/2019)
71.3500
71.5740
71.7500
71.2330
71.4915
Friday 8 November 2019 (08/11/2019)
71.3080
71.3765
71.4750
71.2655
71.3703
Thursday 7 November 2019 (07/11/2019)
71.2575
71.5700
71.5700
70.8738
71.2219
Wednesday 6 November 2019 (06/11/2019)
70.8950
71.0000
71.2575
70.6490
70.9533
Tuesday 5 November 2019 (05/11/2019)
71.0000
70.8950
71.0000
70.6085
70.8043
Monday 4 November 2019 (04/11/2019)
70.5121
71.0000
71.1200
70.4715
70.7958
Friday 1 November 2019 (01/11/2019)
71.2725
70.6975
71.2725
70.5119
70.8922

October

Thursday 31 October 2019 (31/10/2019)
70.9900
70.9700
71.2725
70.6765
70.9745
Wednesday 30 October 2019 (30/10/2019)
71.0500
70.9900
71.0745
70.7200
70.8973
Tuesday 29 October 2019 (29/10/2019)
70.8900
70.8846
71.0525
70.6800
70.8663
Monday 28 October 2019 (28/10/2019)
70.8300
70.7350
70.8950
70.6726
70.7838
Friday 25 October 2019 (25/10/2019)
70.9580
70.8300
71.1900
70.7485
70.9693
Thursday 24 October 2019 (24/10/2019)
70.7153
71.1900
71.1950
70.6995
70.9473
Wednesday 23 October 2019 (23/10/2019)
70.8020
70.7150
71.1750
70.7047
70.9399
Tuesday 22 October 2019 (22/10/2019)
71.1050
71.0750
71.1050
70.7550
70.9300
Monday 21 October 2019 (21/10/2019)
71.0830
71.1050
71.3460
70.7455
71.0458
Friday 18 October 2019 (18/10/2019)
71.1230
71.0900
71.4225
70.9710
71.1968
Thursday 17 October 2019 (17/10/2019)
71.3545
71.4225
71.6200
71.0650
71.3425
Wednesday 16 October 2019 (16/10/2019)
71.4930
71.6200
71.7600
71.3377
71.5489
Tuesday 15 October 2019 (15/10/2019)
71.2290
71.7600
71.7600
71.1240
71.4420
Monday 14 October 2019 (14/10/2019)
70.9170
71.4525
71.4550
70.7390
71.0970
Friday 11 October 2019 (11/10/2019)
70.9830
71.0300
71.2000
70.7590
70.9795
Thursday 10 October 2019 (10/10/2019)
71.1130
70.9800
71.4100
70.7770
71.0935
Wednesday 9 October 2019 (09/10/2019)
71.5750
71.4100
71.5750
70.9390
71.2570
Tuesday 8 October 2019 (08/10/2019)
71.3600
71.2100
71.5775
70.8230
71.2003
Monday 7 October 2019 (07/10/2019)
70.8180
71.3600
71.3600
70.8100
71.0850
Friday 4 October 2019 (04/10/2019)
71.0230
70.8225
71.2500
70.7625
71.0063
Thursday 3 October 2019 (03/10/2019)
71.1405
71.0200
71.4150
70.8550
71.1350
Wednesday 2 October 2019 (02/10/2019)
71.1000
71.1416
71.5563
71.0005
71.2784
Tuesday 1 October 2019 (01/10/2019)
70.9225
71.1000
71.3725
70.6065
70.9895

September

Monday 30 September 2019 (30/09/2019)
70.5010
70.9225
70.9250
70.3303
70.6277
Friday 27 September 2019 (27/09/2019)
70.9530
70.6400
71.2150
70.3630
70.7890
Thursday 26 September 2019 (26/09/2019)
70.9810
71.2150
71.3100
70.8235
71.0668
Wednesday 25 September 2019 (25/09/2019)
70.9585
71.3100
71.3275
70.9073
71.1174
Tuesday 24 September 2019 (24/09/2019)
70.7895
71.2850
71.2850
70.7150
71.0000
Monday 23 September 2019 (23/09/2019)
71.0680
70.7896
71.2275
70.6650
70.9463
Friday 20 September 2019 (20/09/2019)
71.7175
71.1597
71.7175
70.6625
71.1900
Thursday 19 September 2019 (19/09/2019)
71.5425
71.7175
71.7200
71.0555
71.3878
Wednesday 18 September 2019 (18/09/2019)
71.4830
71.5425
71.7100
70.8670
71.2885
Tuesday 17 September 2019 (17/09/2019)
71.5730
71.7100
72.3235
71.3240
71.8238
Monday 16 September 2019 (16/09/2019)
70.9780
71.7491
72.1701
70.9780
71.5741
Friday 13 September 2019 (13/09/2019)
70.9640
71.0207
71.2850
70.8480
71.0665
Thursday 12 September 2019 (12/09/2019)
71.8325
71.2850
71.8325
70.6930
71.2628
Wednesday 11 September 2019 (11/09/2019)
71.8650
71.5601
72.1800
71.3640
71.7720
Tuesday 10 September 2019 (10/09/2019)
72.0925
71.8590
72.1825
71.7340
71.9583
Monday 9 September 2019 (09/09/2019)
71.6380
72.0925
72.0950
71.4868
71.7909
Friday 6 September 2019 (06/09/2019)
72.2200
71.6700
72.2401
71.4110
71.8256
Thursday 5 September 2019 (05/09/2019)
71.9580
72.2200
72.2700
71.7160
71.9930
Wednesday 4 September 2019 (04/09/2019)
72.1605
71.9557
72.4600
71.8820
72.1710
Tuesday 3 September 2019 (03/09/2019)
71.9595
72.4600
72.6250
71.7300
72.1775
Monday 2 September 2019 (02/09/2019)
71.4460
71.9621
72.2675
71.4460
71.8568

August

Friday 30 August 2019 (30/08/2019)
71.6805
71.7299
71.9775
71.3700
71.6738
Thursday 29 August 2019 (29/08/2019)
72.0850
71.6802
72.0953
71.5710
71.8332
Wednesday 28 August 2019 (28/08/2019)
71.5354
72.0850
72.0850
71.4450
71.7650
Tuesday 27 August 2019 (27/08/2019)
72.0103
71.8950
72.1600
71.3040
71.7320
Monday 26 August 2019 (26/08/2019)
71.5050
72.1600
72.3350
71.5025
71.9188
Friday 23 August 2019 (23/08/2019)
72.2650
71.7271
72.3120
71.4015
71.8568
Thursday 22 August 2019 (22/08/2019)
71.4295
71.9204
72.2675
71.3930
71.8303
Wednesday 21 August 2019 (21/08/2019)
71.5420
71.4378
71.8100
71.3340
71.5720
Tuesday 20 August 2019 (20/08/2019)
71.4440
71.8100
71.9950
71.4410
71.7180
Monday 19 August 2019 (19/08/2019)
71.1480
71.9950
71.9951
71.0350
71.5151
Friday 16 August 2019 (16/08/2019)
71.3090
70.9930
71.8030
70.9930
71.3980
Thursday 15 August 2019 (15/08/2019)
71.2680
71.7200
71.9000
71.0195
71.4598
Wednesday 14 August 2019 (14/08/2019)
71.0770
71.6352
71.9000
70.7600
71.3300
Tuesday 13 August 2019 (13/08/2019)
71.5800
71.0800
71.5800
70.7000
71.1400
Monday 12 August 2019 (12/08/2019)
70.9170
71.5800
71.5825
70.9100
71.2463
Friday 9 August 2019 (09/08/2019)
70.4870
71.0321
71.0965
70.4380
70.7673
Thursday 8 August 2019 (08/08/2019)
71.1652
70.4709
71.2300
70.2660
70.7480
Wednesday 7 August 2019 (07/08/2019)
71.0330
71.1651
71.4170
70.5825
70.9998
Tuesday 6 August 2019 (06/08/2019)
71.5200
71.2300
71.5200
70.4630
70.9915
Monday 5 August 2019 (05/08/2019)
69.6930
71.5200
71.5225
69.6579
70.5902
Friday 2 August 2019 (02/08/2019)
69.2970
69.6569
69.8100
69.0075
69.4088
Thursday 1 August 2019 (01/08/2019)
68.9999
69.2972
69.4700
68.8430
69.1565

July

Wednesday 31 July 2019 (31/07/2019)
69.0775
69.4050
69.4050
68.7550
69.0800
Tuesday 30 July 2019 (30/07/2019)
68.7480
69.0775
69.0775
68.6563
68.8669
Monday 29 July 2019 (29/07/2019)
68.8705
68.9500
68.9620
68.7100
68.8360
Friday 26 July 2019 (26/07/2019)
69.1530
68.8225
69.3575
68.8131
69.0853
Thursday 25 July 2019 (25/07/2019)
68.9813
69.1505
69.3600
68.8793
69.1197
Wednesday 24 July 2019 (24/07/2019)
69.0202
69.1850
69.3500
68.9200
69.1350
Tuesday 23 July 2019 (23/07/2019)
69.1600
69.0200
69.3525
68.9000
69.1263
Monday 22 July 2019 (22/07/2019)
68.8530
69.1600
69.1850
68.8300
69.0075
Friday 19 July 2019 (19/07/2019)
68.7853
68.9136
68.9400
68.5915
68.7658
Thursday 18 July 2019 (18/07/2019)
68.7859
68.8500
69.0125
68.5640
68.7883
Wednesday 17 July 2019 (17/07/2019)
68.6840
68.7860
69.0125
68.6040
68.8083
Tuesday 16 July 2019 (16/07/2019)
68.5330
68.8950
68.8975
68.5025
68.7000
Monday 15 July 2019 (15/07/2019)
68.5505
68.7475
68.7500
68.3015
68.5258
Friday 12 July 2019 (12/07/2019)
68.4430
68.5503
68.6830
68.3565
68.5198
Thursday 11 July 2019 (11/07/2019)
68.4120
68.6700
68.6700
68.2023
68.4362
Wednesday 10 July 2019 (10/07/2019)
68.7650
68.3676
68.7650
68.2656
68.5153
Tuesday 9 July 2019 (09/07/2019)
68.5590
68.7650
68.8500
68.4990
68.6745
Monday 8 July 2019 (08/07/2019)
68.4430
68.8500
68.8500
68.4400
68.6450
Friday 5 July 2019 (05/07/2019)
68.7400
68.4400
68.7722
68.3684
68.5703
Thursday 4 July 2019 (04/07/2019)
68.7860
68.7400
69.0075
68.4796
68.7436
Wednesday 3 July 2019 (03/07/2019)
68.8830
69.0075
69.0825
68.7590
68.9208
Tuesday 2 July 2019 (02/07/2019)
68.8780
69.0825
69.1675
68.8240
68.9958
Monday 1 July 2019 (01/07/2019)
68.9404
69.1675
69.1675
68.8210
68.9943

June

Friday 28 June 2019 (28/06/2019)
69.0500
68.9403
69.3250
68.8690
69.0970
Thursday 27 June 2019 (27/06/2019)
69.2080
69.3250
69.6080
68.9940
69.3010
Wednesday 26 June 2019 (26/06/2019)
69.6375
69.6025
69.7850
69.0615
69.4233
Tuesday 25 June 2019 (25/06/2019)
69.2590
69.6375
69.6375
69.2190
69.4283
Monday 24 June 2019 (24/06/2019)
69.6080
69.6025
69.6725
69.2060
69.4393
Friday 21 June 2019 (21/06/2019)
69.5103
69.5510
69.8200
69.4335
69.6268
Thursday 20 June 2019 (20/06/2019)
69.6405
69.7800
69.8700
69.3300
69.6000
Wednesday 19 June 2019 (19/06/2019)
69.6005
69.8700
69.8700
69.4790
69.6745
Tuesday 18 June 2019 (18/06/2019)
69.8170
69.7650
70.1125
69.3970
69.7548
Monday 17 June 2019 (17/06/2019)
69.8260
70.1125
70.1125
69.7440
69.9283
Friday 14 June 2019 (14/06/2019)
69.5580
69.8590
69.8865
69.5040
69.6953
Thursday 13 June 2019 (13/06/2019)
69.7000
69.8000
69.8000
69.2890
69.5445
Wednesday 12 June 2019 (12/06/2019)
69.3890
69.7000
69.7000
69.2530
69.4765
Tuesday 11 June 2019 (11/06/2019)
69.5090
69.3865
69.7400
69.3440
69.5420
Monday 10 June 2019 (10/06/2019)
69.3480
69.5235
69.7475
69.1200
69.4338
Friday 7 June 2019 (07/06/2019)
69.1580
69.3740
69.5590
68.9740
69.2665
Thursday 6 June 2019 (06/06/2019)
69.3930
69.3600
69.6250
68.9060
69.2655
Wednesday 5 June 2019 (05/06/2019)
69.2840
69.6250
69.6250
69.1590
69.3920
Tuesday 4 June 2019 (04/06/2019)
69.1617
69.5600
69.5600
69.0140
69.2870
Monday 3 June 2019 (03/06/2019)
69.5704
69.1619
69.5707
68.9800
69.2754

May

Friday 31 May 2019 (31/05/2019)
69.9800
69.5696
69.9800
69.5443
69.7622
Thursday 30 May 2019 (30/05/2019)
69.8180
69.9800
70.0600
69.6055
69.8328
Wednesday 29 May 2019 (29/05/2019)
69.6030
69.8150
70.0650
69.5710
69.8180
Tuesday 28 May 2019 (28/05/2019)
69.4930
69.8750
69.8750
69.4650
69.6700
Monday 27 May 2019 (27/05/2019)
69.3730
69.7200
69.7200
69.3100
69.5150
Friday 24 May 2019 (24/05/2019)
69.6580
69.3600
69.9450
69.3525
69.6488
Thursday 23 May 2019 (23/05/2019)
69.6430
69.9450
69.9450
69.3324
69.6387
Wednesday 22 May 2019 (22/05/2019)
69.6380
69.9725
69.9725
69.6090
69.7908
Tuesday 21 May 2019 (21/05/2019)
69.6020
69.9700
70.1275
69.5800
69.8538
Monday 20 May 2019 (20/05/2019)
70.2730
70.1275
70.2815
69.2600
69.7708
Friday 17 May 2019 (17/05/2019)
70.2350
70.3405
70.3405
70.0589
70.1997
Thursday 16 May 2019 (16/05/2019)
70.2160
70.2350
70.5400
69.9150
70.2275
Wednesday 15 May 2019 (15/05/2019)
70.3070
70.2092
70.5700
70.1632
70.3666
Tuesday 14 May 2019 (14/05/2019)
70.6170
70.3070
70.9600
70.2090
70.5845
Monday 13 May 2019 (13/05/2019)
70.0080
70.6170
70.9600
69.9215
70.4408
Friday 10 May 2019 (10/05/2019)
70.1930
69.9240
70.4100
69.7430
70.0765
Thursday 9 May 2019 (09/05/2019)
69.7270
70.4100
70.4100
69.6840
70.0470
Wednesday 8 May 2019 (08/05/2019)
69.6030
70.0100
70.0100
69.4390
69.7245
Tuesday 7 May 2019 (07/05/2019)
69.4030
69.9100
69.9100
69.2620
69.5860
Monday 6 May 2019 (06/05/2019)
69.0880
69.4003
69.6100
69.0880
69.3490
Friday 3 May 2019 (03/05/2019)
69.4030
69.1680
69.7700
68.9790
69.3745
Thursday 2 May 2019 (02/05/2019)
69.6400
69.4244
69.7750
69.2340
69.5045
Wednesday 1 May 2019 (01/05/2019)
69.6400
69.6329
69.9800
69.4330
69.7065

April

Tuesday 30 April 2019 (30/04/2019)
69.8550
69.5560
70.1610
69.5270
69.8440
Monday 29 April 2019 (29/04/2019)
69.8430
69.8118
70.1900
69.7655
69.9778
Friday 26 April 2019 (26/04/2019)
70.1630
69.8443
70.5400
69.5702
70.0551
Thursday 25 April 2019 (25/04/2019)
69.9530
70.1600
70.6400
69.9080
70.2740
Wednesday 24 April 2019 (24/04/2019)
69.7673
70.1170
70.1612
69.8893
70.0253
Tuesday 23 April 2019 (23/04/2019)
69.6158
69.7574
69.8858
69.7256
69.8057
Monday 22 April 2019 (22/04/2019)
69.4041
70.0721
69.9762
69.4382
69.7072
Friday 19 April 2019 (19/04/2019)
69.4053
69.3174
69.6692
69.3407
69.5050
Thursday 18 April 2019 (18/04/2019)
69.4063
69.3870
69.4821
69.4090
69.4456
Wednesday 17 April 2019 (17/04/2019)
69.5287
69.4023
69.7850
69.3937
69.5894
Tuesday 16 April 2019 (16/04/2019)
69.3801
69.8980
69.7596
69.5315
69.6456
Monday 15 April 2019 (15/04/2019)
69.1863
69.8198
69.7112
68.9854
69.3483
Friday 12 April 2019 (12/04/2019)
69.0146
69.1110
69.2472
69.0206
69.1339
Thursday 11 April 2019 (11/04/2019)
69.1478
69.4642
69.4131
68.9677
69.1904
Wednesday 10 April 2019 (10/04/2019)
69.2692
69.1287
69.3171
69.1384
69.2278
Tuesday 9 April 2019 (09/04/2019)
69.5514
69.2721
69.6467
69.2546
69.4507
Monday 8 April 2019 (08/04/2019)
69.1676
69.5392
69.8073
69.1790
69.4932
Friday 5 April 2019 (05/04/2019)
68.9797
69.2145
69.2165
69.1486
69.1826
Thursday 4 April 2019 (04/04/2019)
68.4553
68.9761
69.0724
68.9614
69.0169
Wednesday 3 April 2019 (03/04/2019)
68.9169
68.8458
69.1468
68.5183
68.8326
Tuesday 2 April 2019 (02/04/2019)
69.2095
68.9037
69.0918
68.7857
68.9388
Monday 1 April 2019 (01/04/2019)
69.1912
69.2125
69.2945
69.2444
69.2695

March

Friday 29 March 2019 (29/03/2019)
69.2380
69.4357
69.2759
69.2721
69.2740
Thursday 28 March 2019 (28/03/2019)
69.2054
69.5189
69.2681
69.1844
69.2263
Wednesday 27 March 2019 (27/03/2019)
68.9905
69.3370
69.0506
69.0397
69.0452
Tuesday 26 March 2019 (26/03/2019)
68.8729
69.4255
69.1648
68.8336
68.9992
Monday 25 March 2019 (25/03/2019)
69.1236
68.8852
69.0314
68.9101
68.9708
Friday 22 March 2019 (22/03/2019)
68.7868
69.1787
69.4122
68.8156
69.1139
Thursday 21 March 2019 (21/03/2019)
68.7973
68.9072
68.7973
68.7596
68.7785
Wednesday 20 March 2019 (20/03/2019)
69.0087
68.7967
69.2509
68.7228
68.9869
Tuesday 19 March 2019 (19/03/2019)
68.6233
69.3151
69.1229
68.5364
68.8297
Monday 18 March 2019 (18/03/2019)
68.9307
68.6049
69.1956
68.6539
68.9248
Friday 15 March 2019 (15/03/2019)
69.2767
68.8721
69.2674
69.1108
69.1891
Thursday 14 March 2019 (14/03/2019)
69.7281
69.3134
69.5653
69.3693
69.4673
Wednesday 13 March 2019 (13/03/2019)
69.6135
69.8223
69.6829
69.6183
69.6506
Tuesday 12 March 2019 (12/03/2019)
69.7673
69.9016
69.7599
69.7091
69.7345
Monday 11 March 2019 (11/03/2019)
69.9117
69.7624
69.9051
69.8490
69.8771
Friday 8 March 2019 (08/03/2019)
70.4902
69.9915
70.3945
70.0001
70.1973
Thursday 7 March 2019 (07/03/2019)
70.0769
70.4801
70.1016
70.0750
70.0883
Wednesday 6 March 2019 (06/03/2019)
70.4934
70.3140
70.4770
70.0823
70.2797
Tuesday 5 March 2019 (05/03/2019)
70.8918
70.7662
70.9152
70.5694
70.7423
Monday 4 March 2019 (04/03/2019)
70.9674
70.9072
71.0219
70.8819
70.9519
Friday 1 March 2019 (01/03/2019)
70.7997
70.9857
70.9878
70.9296
70.9587

February

Thursday 28 February 2019 (28/02/2019)
71.2085
70.8203
71.5519
70.8232
71.1876
Wednesday 27 February 2019 (27/02/2019)
70.9363
71.1759
71.3982
70.9680
71.1831
Tuesday 26 February 2019 (26/02/2019)
70.8499
70.9528
71.0924
70.8307
70.9616
Monday 25 February 2019 (25/02/2019)
71.0264
71.0532
71.0005
70.8319
70.9162
Friday 22 February 2019 (22/02/2019)
71.1928
71.0343
71.1318
71.0467
71.0893
Thursday 21 February 2019 (21/02/2019)
71.0334
71.1788
71.1990
71.0078
71.1034
Wednesday 20 February 2019 (20/02/2019)
71.3291
71.3243
71.3953
71.1231
71.2592
Tuesday 19 February 2019 (19/02/2019)
71.3799
71.6128
71.5431
71.3804
71.4618
Monday 18 February 2019 (18/02/2019)
71.3284
71.6946
71.6262
71.3881
71.5072
Friday 15 February 2019 (15/02/2019)
71.0315
71.2904
71.3463
71.0303
71.1883
Thursday 14 February 2019 (14/02/2019)
70.8597
71.0183
71.0891
71.0164
71.0528
Wednesday 13 February 2019 (13/02/2019)
70.6853
70.8644
70.7859
70.7117
70.7488
Tuesday 12 February 2019 (12/02/2019)
71.2114
70.8508
71.0120
70.6598
70.8359
Monday 11 February 2019 (11/02/2019)
71.1528
71.2257
71.2373
71.1610
71.1992
Friday 8 February 2019 (08/02/2019)
71.2981
71.0956
71.2944
71.0293
71.1619
Thursday 7 February 2019 (07/02/2019)
71.5489
71.5919
71.5166
71.4884
71.5025
Wednesday 6 February 2019 (06/02/2019)
71.7661
71.5505
71.6422
71.5701
71.6062
Tuesday 5 February 2019 (05/02/2019)
71.7348
71.7691
71.7665
71.5557
71.6611
Monday 4 February 2019 (04/02/2019)
71.4667
71.7142
71.7110
71.5927
71.6519
Friday 1 February 2019 (01/02/2019)
70.9707
71.4500
71.3695
71.2497
71.3096

January

Thursday 31 January 2019 (31/01/2019)
71.1638
71.1793
71.0961
70.9880
71.0421
Wednesday 30 January 2019 (30/01/2019)
71.4305
71.1414
71.2302
71.0747
71.1525
Tuesday 29 January 2019 (29/01/2019)
71.0936
71.6559
71.3962
71.2771
71.3367
Monday 28 January 2019 (28/01/2019)
70.9512
71.0776
71.1205
71.1039
71.1122
Friday 25 January 2019 (25/01/2019)
70.9971
70.9658
71.0696
70.9718
71.0207
Thursday 24 January 2019 (24/01/2019)
71.1636
70.7415
71.0453
71.0390
71.0422
Wednesday 23 January 2019 (23/01/2019)
71.2369
71.1463
71.2047
71.1506
71.1777
Tuesday 22 January 2019 (22/01/2019)
71.1780
71.2325
71.3599
71.2457
71.3028
Monday 21 January 2019 (21/01/2019)
71.2976
71.5199
71.4102
71.2295
71.3199
Friday 18 January 2019 (18/01/2019)
71.0174
71.2017
71.2435
71.1483
71.1959
Thursday 17 January 2019 (17/01/2019)
71.3432
71.0484
71.1607
71.0240
71.0924
Wednesday 16 January 2019 (16/01/2019)
70.9775
71.3644
71.3035
71.0254
71.1645
Tuesday 15 January 2019 (15/01/2019)
71.1173
71.0890
71.2294
71.0043
71.1169
Monday 14 January 2019 (14/01/2019)
70.3817
71.1210
70.8156
70.4325
70.6241
Friday 11 January 2019 (11/01/2019)
70.4272
70.3120
70.4919
70.3840
70.4380
Thursday 10 January 2019 (10/01/2019)
70.5556
70.7111
70.5380
70.4007
70.4694
Wednesday 9 January 2019 (09/01/2019)
70.1328
70.5450
70.6553
70.1250
70.3902
Tuesday 8 January 2019 (08/01/2019)
69.8202
70.2945
70.0897
70.0685
70.0791
Monday 7 January 2019 (07/01/2019)
69.5135
69.8349
69.8076
69.1982
69.5029
Friday 4 January 2019 (04/01/2019)
70.1033
69.4807
69.8304
69.6288
69.7296
Thursday 3 January 2019 (03/01/2019)
70.1532
70.3400
70.2654
70.1220
70.1937
Wednesday 2 January 2019 (02/01/2019)
69.4394
70.0240
70.1809
69.8673
70.0241
Tuesday 1 January 2019 (01/01/2019)
69.6145
69.7149
69.7140
69.5505
69.6323