U.S. Dollar-Indian Rupee History: 2014

Daily USD/INR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 63.9813 on 17/12/2014

Lowest exchange rate of 2014: 58.2536 on 22/05/2014

Average exchange rate of 2014: 61.0246


Historical Graph For Converting U.S. Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
63.2948
63.3313
63.2357
63.2076
63.2217
Tuesday 30 December 2014 (30/12/2014)
63.6896
63.2999
63.5462
63.4347
63.4905
Monday 29 December 2014 (29/12/2014)
63.5400
63.6950
63.6711
63.6522
63.6617
Friday 26 December 2014 (26/12/2014)
63.5400
63.5459
63.6416
63.4727
63.5572
Thursday 25 December 2014 (25/12/2014)
63.5400
63.5400
63.4755
63.6106
63.5431
Wednesday 24 December 2014 (24/12/2014)
63.3046
63.5310
63.5400
63.3085
63.4243
Tuesday 23 December 2014 (23/12/2014)
63.2244
63.3026
63.4425
63.3256
63.3841
Monday 22 December 2014 (22/12/2014)
63.2865
63.2364
63.2191
63.2305
63.2248
Friday 19 December 2014 (19/12/2014)
62.9910
63.2929
63.2414
63.1855
63.2135
Thursday 18 December 2014 (18/12/2014)
63.6579
62.9739
63.2791
63.2403
63.2597
Wednesday 17 December 2014 (17/12/2014)
63.8545
63.6674
63.9813
63.3812
63.6813
Tuesday 16 December 2014 (16/12/2014)
63.5660
63.8543
63.9291
62.8954
63.4123
Monday 15 December 2014 (15/12/2014)
62.4390
63.5998
63.2198
62.7342
62.9770
Friday 12 December 2014 (12/12/2014)
62.5354
62.4752
62.5550
62.3084
62.4317
Thursday 11 December 2014 (11/12/2014)
62.2712
62.5366
62.4210
62.2731
62.3471
Wednesday 10 December 2014 (10/12/2014)
61.9248
62.2877
62.2587
61.8228
62.0408
Tuesday 9 December 2014 (09/12/2014)
61.8648
61.9294
61.8913
61.8410
61.8662
Monday 8 December 2014 (08/12/2014)
61.9260
61.8643
61.8512
61.8775
61.8644
Friday 5 December 2014 (05/12/2014)
61.8696
62.0163
61.8535
61.9237
61.8886
Thursday 4 December 2014 (04/12/2014)
61.9302
61.7406
61.8108
61.8458
61.8283
Wednesday 3 December 2014 (03/12/2014)
61.8306
61.9192
61.8583
61.8538
61.8561
Tuesday 2 December 2014 (02/12/2014)
61.9250
61.8385
62.0027
61.7831
61.8929
Monday 1 December 2014 (01/12/2014)
62.2400
61.9152
61.9682
62.1144
62.0413

November

Friday 28 November 2014 (28/11/2014)
61.8255
62.2386
62.0375
62.1331
62.0853
Thursday 27 November 2014 (27/11/2014)
61.7702
61.7093
61.8533
61.7599
61.8066
Wednesday 26 November 2014 (26/11/2014)
61.8083
61.7626
61.7953
61.8562
61.8258
Tuesday 25 November 2014 (25/11/2014)
61.9260
61.8047
61.8736
61.8959
61.8848
Monday 24 November 2014 (24/11/2014)
61.6880
61.8940
62.4140
61.7180
62.0660
Friday 21 November 2014 (21/11/2014)
61.9309
61.6268
61.9159
61.6699
61.7929
Thursday 20 November 2014 (20/11/2014)
62.0596
61.9321
61.9705
62.0522
62.0114
Wednesday 19 November 2014 (19/11/2014)
61.7392
62.0523
61.9519
61.7829
61.8674
Tuesday 18 November 2014 (18/11/2014)
61.7850
61.7501
61.7724
61.7438
61.7581
Monday 17 November 2014 (17/11/2014)
61.7728
61.7865
61.7298
61.6681
61.6990
Friday 14 November 2014 (14/11/2014)
61.5696
61.8500
61.7715
61.8048
61.7882
Thursday 13 November 2014 (13/11/2014)
61.4002
61.5649
61.5432
61.5944
61.5688
Wednesday 12 November 2014 (12/11/2014)
61.5550
61.3965
61.4965
61.4026
61.4496
Tuesday 11 November 2014 (11/11/2014)
61.5337
61.5519
61.5079
61.5170
61.5125
Monday 10 November 2014 (10/11/2014)
61.5112
61.4951
61.5697
61.4905
61.5301
Friday 7 November 2014 (07/11/2014)
61.5106
61.4212
61.5323
61.5390
61.5357
Thursday 6 November 2014 (06/11/2014)
61.3850
61.5092
61.4031
61.3948
61.3990
Wednesday 5 November 2014 (05/11/2014)
61.3375
61.3841
61.3762
61.4627
61.4195
Tuesday 4 November 2014 (04/11/2014)
61.4455
61.4031
61.3925
61.3390
61.3658
Monday 3 November 2014 (03/11/2014)
61.5289
61.4523
61.3767
61.5222
61.4495

October

Friday 31 October 2014 (31/10/2014)
61.3402
61.5333
61.5371
61.4701
61.5036
Thursday 30 October 2014 (30/10/2014)
61.2752
61.3394
61.3977
61.3468
61.3723
Wednesday 29 October 2014 (29/10/2014)
61.2453
61.2781
61.3172
61.2661
61.2917
Tuesday 28 October 2014 (28/10/2014)
61.3191
61.2480
61.3529
61.2905
61.3217
Monday 27 October 2014 (27/10/2014)
61.0910
61.3006
61.3116
61.0940
61.2028
Friday 24 October 2014 (24/10/2014)
61.1748
61.1386
61.2197
61.1591
61.1894
Thursday 23 October 2014 (23/10/2014)
61.2100
61.2825
61.2422
61.1771
61.2097
Wednesday 22 October 2014 (22/10/2014)
61.1005
61.2100
61.2293
61.2060
61.2177
Tuesday 21 October 2014 (21/10/2014)
61.2800
61.1090
61.3044
61.1019
61.2032
Monday 20 October 2014 (20/10/2014)
61.3000
61.1311
61.3445
61.2284
61.2865
Friday 17 October 2014 (17/10/2014)
61.8630
61.4434
61.7678
61.4979
61.6329
Thursday 16 October 2014 (16/10/2014)
61.4171
61.8698
61.8331
61.5133
61.6732
Wednesday 15 October 2014 (15/10/2014)
61.4206
61.4133
61.3656
61.2671
61.3164
Tuesday 14 October 2014 (14/10/2014)
60.9860
61.4653
61.0425
61.4202
61.2314
Monday 13 October 2014 (13/10/2014)
61.2708
60.9822
61.3124
61.0013
61.1569
Friday 10 October 2014 (10/10/2014)
61.0579
61.2729
61.1409
61.2863
61.2136
Thursday 9 October 2014 (09/10/2014)
61.0002
61.0760
61.2531
60.9830
61.1181
Wednesday 8 October 2014 (08/10/2014)
61.4115
61.0100
61.1199
61.3884
61.2542
Tuesday 7 October 2014 (07/10/2014)
61.3383
61.4096
61.4504
61.4418
61.4461
Monday 6 October 2014 (06/10/2014)
61.7192
61.3303
61.5144
61.5453
61.5299
Friday 3 October 2014 (03/10/2014)
61.4487
61.5424
61.5831
61.5787
61.5809
Thursday 2 October 2014 (02/10/2014)
61.7417
61.4506
61.6035
61.5022
61.5529
Wednesday 1 October 2014 (01/10/2014)
61.9551
61.6140
61.8126
61.6611
61.7369

September

Tuesday 30 September 2014 (30/09/2014)
61.6789
61.7737
61.6889
61.7410
61.7150
Monday 29 September 2014 (29/09/2014)
61.3913
61.6848
61.5963
61.1917
61.3940
Friday 26 September 2014 (26/09/2014)
61.5065
61.2380
61.5213
61.1804
61.3509
Thursday 25 September 2014 (25/09/2014)
60.8176
61.4873
61.4183
60.9891
61.2037
Wednesday 24 September 2014 (24/09/2014)
60.9565
60.8231
61.0016
60.8601
60.9309
Tuesday 23 September 2014 (23/09/2014)
61.0107
61.0232
60.9898
60.9600
60.9749
Monday 22 September 2014 (22/09/2014)
60.9337
61.0249
60.9988
60.8601
60.9295
Friday 19 September 2014 (19/09/2014)
60.9839
60.8128
60.9555
60.8371
60.8963
Thursday 18 September 2014 (18/09/2014)
61.0813
60.9709
60.9451
60.9275
60.9363
Wednesday 17 September 2014 (17/09/2014)
61.0663
61.0787
60.9511
60.9305
60.9408
Tuesday 16 September 2014 (16/09/2014)
61.1080
61.0344
61.0087
61.1090
61.0589
Monday 15 September 2014 (15/09/2014)
60.6604
61.1456
61.0653
60.7297
60.8975
Friday 12 September 2014 (12/09/2014)
60.9410
60.8024
60.9262
60.6644
60.7953
Thursday 11 September 2014 (11/09/2014)
60.8093
60.9281
60.9009
60.8582
60.8796
Wednesday 10 September 2014 (10/09/2014)
60.8262
60.9636
60.9206
60.8845
60.9026
Tuesday 9 September 2014 (09/09/2014)
60.4802
60.8325
60.7042
60.3314
60.5178
Monday 8 September 2014 (08/09/2014)
60.8040
60.4836
60.5512
60.2838
60.4175
Friday 5 September 2014 (05/09/2014)
60.3802
60.2295
60.4465
60.3416
60.3941
Thursday 4 September 2014 (04/09/2014)
60.4089
60.4020
60.6009
60.3911
60.4960
Wednesday 3 September 2014 (03/09/2014)
60.6200
60.3971
60.5973
60.4147
60.5060
Tuesday 2 September 2014 (02/09/2014)
60.4798
60.6229
60.5717
60.6246
60.5982
Monday 1 September 2014 (01/09/2014)
60.5911
60.5322
60.4590
60.5002
60.4796

August

Friday 29 August 2014 (29/08/2014)
60.6206
60.5395
60.5718
60.5178
60.5448
Thursday 28 August 2014 (28/08/2014)
60.3545
60.6190
60.5989
60.3876
60.4933
Wednesday 27 August 2014 (27/08/2014)
60.4792
60.3702
60.4384
60.4483
60.4434
Tuesday 26 August 2014 (26/08/2014)
60.5165
60.4449
60.5670
60.4471
60.5071
Monday 25 August 2014 (25/08/2014)
60.4873
60.5207
60.5669
60.4797
60.5233
Friday 22 August 2014 (22/08/2014)
60.6855
60.5038
60.6243
60.4328
60.5286
Thursday 21 August 2014 (21/08/2014)
60.6813
60.6834
60.8113
60.5874
60.6994
Wednesday 20 August 2014 (20/08/2014)
60.7498
60.6723
60.6758
60.6242
60.6500
Tuesday 19 August 2014 (19/08/2014)
60.7699
60.7531
60.8219
60.7057
60.7638
Monday 18 August 2014 (18/08/2014)
60.6462
60.8125
60.9547
60.7228
60.8388
Friday 15 August 2014 (15/08/2014)
60.7697
60.7907
60.9585
60.7860
60.8723
Thursday 14 August 2014 (14/08/2014)
61.0713
60.7694
61.1965
60.8436
61.0201
Wednesday 13 August 2014 (13/08/2014)
61.2300
61.0756
61.2110
61.0851
61.1481
Tuesday 12 August 2014 (12/08/2014)
61.1305
61.2330
61.3266
61.1310
61.2288
Monday 11 August 2014 (11/08/2014)
61.1378
61.1349
61.2216
61.0841
61.1529
Friday 8 August 2014 (08/08/2014)
61.4816
61.2270
61.6358
61.1123
61.3741
Thursday 7 August 2014 (07/08/2014)
61.2295
61.5024
61.4948
61.2480
61.3714
Wednesday 6 August 2014 (06/08/2014)
61.0802
61.2275
61.3902
61.0376
61.2139
Tuesday 5 August 2014 (05/08/2014)
60.9404
61.0836
61.1136
60.7129
60.9133
Monday 4 August 2014 (04/08/2014)
60.8354
60.9098
61.0939
60.8534
60.9737
Friday 1 August 2014 (01/08/2014)
60.9411
60.8605
61.0832
60.7592
60.9212

July

Thursday 31 July 2014 (31/07/2014)
60.0751
60.9398
60.7922
60.2528
60.5225
Wednesday 30 July 2014 (30/07/2014)
60.1403
60.0760
60.3132
60.1066
60.2099
Tuesday 29 July 2014 (29/07/2014)
60.1514
60.1394
60.1271
60.1501
60.1386
Monday 28 July 2014 (28/07/2014)
60.0613
60.0802
60.1276
60.0424
60.0850
Friday 25 July 2014 (25/07/2014)
60.1146
60.0663
60.1529
60.0601
60.1065
Thursday 24 July 2014 (24/07/2014)
60.0386
60.1003
60.0510
60.0796
60.0653
Wednesday 23 July 2014 (23/07/2014)
60.1504
60.0380
60.1638
59.9401
60.0520
Tuesday 22 July 2014 (22/07/2014)
60.2649
60.1395
60.2722
60.1269
60.1996
Monday 21 July 2014 (21/07/2014)
60.3321
60.2614
60.3146
60.1993
60.2570
Friday 18 July 2014 (18/07/2014)
60.6307
60.3349
60.5707
60.3704
60.4706
Thursday 17 July 2014 (17/07/2014)
60.0703
60.6368
60.5045
60.1750
60.3398
Wednesday 16 July 2014 (16/07/2014)
60.1318
60.0904
60.1936
60.1275
60.1606
Tuesday 15 July 2014 (15/07/2014)
60.0675
60.1783
60.0665
60.0721
60.0693
Monday 14 July 2014 (14/07/2014)
60.0223
60.0691
60.0997
60.0609
60.0803
Friday 11 July 2014 (11/07/2014)
60.0658
60.0654
60.2384
59.9665
60.1025
Thursday 10 July 2014 (10/07/2014)
59.7550
60.0669
60.0914
59.7242
59.9078
Wednesday 9 July 2014 (09/07/2014)
59.7511
59.7542
59.8252
59.7490
59.7871
Tuesday 8 July 2014 (08/07/2014)
59.9501
59.7489
60.0087
59.7401
59.8744
Monday 7 July 2014 (07/07/2014)
59.7306
59.9515
59.9646
59.7077
59.8362
Friday 4 July 2014 (04/07/2014)
59.7254
59.7635
59.7881
59.6891
59.7386
Thursday 3 July 2014 (03/07/2014)
59.7121
59.6225
59.7554
59.6840
59.7197
Wednesday 2 July 2014 (02/07/2014)
59.9324
59.7104
60.0006
59.5636
59.7821
Tuesday 1 July 2014 (01/07/2014)
60.0414
59.9347
60.0553
59.9134
59.9844

June

Monday 30 June 2014 (30/06/2014)
60.0503
60.0421
60.1712
60.0417
60.1065
Friday 27 June 2014 (27/06/2014)
60.1700
60.0187
60.1671
60.0630
60.1151
Thursday 26 June 2014 (26/06/2014)
60.0203
60.1524
60.1737
60.0595
60.1166
Wednesday 25 June 2014 (25/06/2014)
60.1960
60.0150
60.3005
60.1085
60.2045
Tuesday 24 June 2014 (24/06/2014)
60.0869
60.2015
60.1896
60.1367
60.1632
Monday 23 June 2014 (23/06/2014)
60.1850
60.2070
60.1965
60.0022
60.0994
Friday 20 June 2014 (20/06/2014)
60.1243
60.2542
60.2878
60.1553
60.2216
Thursday 19 June 2014 (19/06/2014)
60.2762
60.2097
60.1342
59.8735
60.0039
Wednesday 18 June 2014 (18/06/2014)
60.3396
60.2723
60.3064
60.0095
60.1580
Tuesday 17 June 2014 (17/06/2014)
60.1710
60.3337
60.3973
60.0914
60.2444
Monday 16 June 2014 (16/06/2014)
59.7074
60.1629
60.1082
59.7311
59.9197
Friday 13 June 2014 (13/06/2014)
59.2499
59.6464
59.6981
59.2636
59.4809
Thursday 12 June 2014 (12/06/2014)
59.3695
59.2009
59.2506
59.2317
59.2412
Wednesday 11 June 2014 (11/06/2014)
59.1610
59.3762
59.3194
59.2271
59.2733
Tuesday 10 June 2014 (10/06/2014)
59.2278
59.1702
59.3003
59.2077
59.2540
Monday 9 June 2014 (09/06/2014)
59.2042
59.2127
59.1446
59.0611
59.1029
Friday 6 June 2014 (06/06/2014)
59.0283
58.9618
59.1707
59.0017
59.0862
Thursday 5 June 2014 (05/06/2014)
59.2594
59.0279
59.2220
59.2489
59.2355
Wednesday 4 June 2014 (04/06/2014)
59.2770
59.2872
59.3508
59.2125
59.2817
Tuesday 3 June 2014 (03/06/2014)
59.1672
59.2759
59.3398
59.1218
59.2308
Monday 2 June 2014 (02/06/2014)
59.1909
59.1670
59.2487
59.1322
59.1905

May

Friday 30 May 2014 (30/05/2014)
58.9028
59.2260
59.3417
58.9209
59.1313
Thursday 29 May 2014 (29/05/2014)
58.9696
58.9061
59.0033
58.8613
58.9323
Wednesday 28 May 2014 (28/05/2014)
58.9796
58.9508
59.1874
58.9371
59.0623
Tuesday 27 May 2014 (27/05/2014)
58.7372
58.9786
59.0140
58.8571
58.9356
Monday 26 May 2014 (26/05/2014)
58.5029
58.6673
58.8723
58.4375
58.6549
Friday 23 May 2014 (23/05/2014)
58.4920
58.5396
58.5290
58.3533
58.4412
Thursday 22 May 2014 (22/05/2014)
58.6186
58.4794
58.6468
58.2536
58.4502
Wednesday 21 May 2014 (21/05/2014)
58.6292
58.6249
58.7414
58.6035
58.6725
Tuesday 20 May 2014 (20/05/2014)
58.3902
58.6350
58.6952
58.4038
58.5495
Monday 19 May 2014 (19/05/2014)
58.5711
58.3905
58.5632
58.4192
58.4912
Friday 16 May 2014 (16/05/2014)
59.4061
58.5871
59.2960
58.6529
58.9745
Thursday 15 May 2014 (15/05/2014)
59.5089
59.2942
59.4801
59.1981
59.3391
Wednesday 14 May 2014 (14/05/2014)
59.4759
59.5089
59.6593
59.4788
59.5691
Tuesday 13 May 2014 (13/05/2014)
60.0756
59.4734
60.0344
59.4502
59.7423
Monday 12 May 2014 (12/05/2014)
59.9773
60.0767
60.0290
59.5072
59.7681
Friday 9 May 2014 (09/05/2014)
59.9382
59.9695
60.0514
59.9055
59.9785
Thursday 8 May 2014 (08/05/2014)
60.1384
59.9303
60.0642
59.9202
59.9922
Wednesday 7 May 2014 (07/05/2014)
60.0647
60.1456
60.0983
59.9044
60.0014
Tuesday 6 May 2014 (06/05/2014)
60.2253
59.9820
60.0747
60.1269
60.1008
Monday 5 May 2014 (05/05/2014)
60.0006
60.2199
60.1682
60.0654
60.1168
Friday 2 May 2014 (02/05/2014)
60.3199
60.1774
60.3226
60.1833
60.2530
Thursday 1 May 2014 (01/05/2014)
60.3230
60.3244
60.2860
60.1998
60.2429

April

Wednesday 30 April 2014 (30/04/2014)
60.4322
60.3225
60.3023
60.2788
60.2906
Tuesday 29 April 2014 (29/04/2014)
60.5743
60.4322
60.5532
60.2879
60.4206
Monday 28 April 2014 (28/04/2014)
60.6528
60.5771
60.6269
60.4940
60.5605
Friday 25 April 2014 (25/04/2014)
61.1224
60.6469
61.0711
60.6457
60.8584
Thursday 24 April 2014 (24/04/2014)
61.1262
61.1234
61.1168
61.0743
61.0956
Wednesday 23 April 2014 (23/04/2014)
60.7690
61.1259
61.0851
60.9898
61.0375
Tuesday 22 April 2014 (22/04/2014)
60.5005
60.7748
60.8385
60.5225
60.6805
Monday 21 April 2014 (21/04/2014)
60.2700
60.6234
60.5446
60.2944
60.4195
Friday 18 April 2014 (18/04/2014)
60.3056
60.3267
60.2818
60.3070
60.2944
Thursday 17 April 2014 (17/04/2014)
60.3910
60.3043
60.4429
60.3086
60.3758
Wednesday 16 April 2014 (16/04/2014)
60.2397
60.3864
60.3508
60.2398
60.2953
Tuesday 15 April 2014 (15/04/2014)
60.1974
60.2390
60.3486
60.2832
60.3159
Monday 14 April 2014 (14/04/2014)
60.2513
60.1961
60.2144
60.1851
60.1998
Friday 11 April 2014 (11/04/2014)
60.0779
60.1976
60.2757
60.1730
60.2244
Thursday 10 April 2014 (10/04/2014)
60.1321
60.0761
60.2146
60.0925
60.1536
Wednesday 9 April 2014 (09/04/2014)
60.0927
60.1279
60.1190
59.9420
60.0305
Tuesday 8 April 2014 (08/04/2014)
60.1122
60.1028
60.0907
60.1191
60.1049
Monday 7 April 2014 (07/04/2014)
60.0987
60.1138
60.2099
59.8266
60.0183
Friday 4 April 2014 (04/04/2014)
60.1893
60.0682
60.3215
60.1451
60.2333
Thursday 3 April 2014 (03/04/2014)
59.9254
60.1853
60.1176
60.0824
60.1000
Wednesday 2 April 2014 (02/04/2014)
60.0348
59.9241
59.9567
59.6333
59.7950
Tuesday 1 April 2014 (01/04/2014)
59.9213
60.0308
60.0312
59.9393
59.9853

March

Monday 31 March 2014 (31/03/2014)
59.8249
59.9265
60.1109
59.9524
60.0317
Friday 28 March 2014 (28/03/2014)
60.3268
59.9033
60.1940
59.7533
59.9737
Thursday 27 March 2014 (27/03/2014)
60.1546
60.3303
60.3117
60.1804
60.2461
Wednesday 26 March 2014 (26/03/2014)
60.4950
60.1465
60.2934
60.1374
60.2154
Tuesday 25 March 2014 (25/03/2014)
60.7979
60.4946
60.6272
60.4144
60.5208
Monday 24 March 2014 (24/03/2014)
61.0097
60.7971
60.7946
60.7186
60.7566
Friday 21 March 2014 (21/03/2014)
61.2800
60.9497
61.3515
60.8989
61.1252
Thursday 20 March 2014 (20/03/2014)
60.9799
61.2711
61.2003
61.1396
61.1700
Wednesday 19 March 2014 (19/03/2014)
60.9799
60.9669
61.0309
60.9990
61.0150
Tuesday 18 March 2014 (18/03/2014)
61.0949
60.9643
61.0853
61.0221
61.0537
Monday 17 March 2014 (17/03/2014)
61.2377
61.0925
61.1309
61.1136
61.1223
Friday 14 March 2014 (14/03/2014)
61.1936
61.1943
61.4319
61.1666
61.2993
Thursday 13 March 2014 (13/03/2014)
61.2426
61.1860
61.1591
60.9960
61.0776
Wednesday 12 March 2014 (12/03/2014)
60.9228
61.2424
61.1985
61.1000
61.1493
Tuesday 11 March 2014 (11/03/2014)
60.8283
60.9581
60.9192
60.7520
60.8356
Monday 10 March 2014 (10/03/2014)
61.1228
60.8680
61.3038
60.8453
61.0746
Friday 7 March 2014 (07/03/2014)
61.1108
61.1005
61.1210
61.0597
61.0904
Thursday 6 March 2014 (06/03/2014)
61.7945
61.1203
61.5764
61.1231
61.3498
Wednesday 5 March 2014 (05/03/2014)
61.9131
61.7881
61.8030
61.7386
61.7708
Tuesday 4 March 2014 (04/03/2014)
62.0548
61.9071
61.9488
61.9087
61.9288
Monday 3 March 2014 (03/03/2014)
61.7739
62.0506
62.0092
61.9882
61.9987

February

Friday 28 February 2014 (28/02/2014)
61.9909
61.7981
62.0083
61.8218
61.9151
Thursday 27 February 2014 (27/02/2014)
62.1604
61.9753
62.0677
62.0101
62.0389
Wednesday 26 February 2014 (26/02/2014)
61.8798
62.1462
62.0583
62.0097
62.0340
Tuesday 25 February 2014 (25/02/2014)
61.9269
61.8466
62.0063
61.9358
61.9711
Monday 24 February 2014 (24/02/2014)
62.1455
61.9256
62.0438
61.9803
62.0121
Friday 21 February 2014 (21/02/2014)
62.1396
62.1186
62.1116
62.1612
62.1364
Thursday 20 February 2014 (20/02/2014)
62.4080
62.2601
62.3501
62.2129
62.2815
Wednesday 19 February 2014 (19/02/2014)
62.3099
62.2169
62.2502
62.2358
62.2430
Tuesday 18 February 2014 (18/02/2014)
61.8507
62.1300
62.1496
62.0013
62.0755
Monday 17 February 2014 (17/02/2014)
61.8303
61.8533
62.8262
61.7862
62.3062
Friday 14 February 2014 (14/02/2014)
62.4256
61.9279
62.1152
62.1238
62.1195
Thursday 13 February 2014 (13/02/2014)
61.8700
62.4385
62.3857
61.8727
62.1292
Wednesday 12 February 2014 (12/02/2014)
62.0300
61.8622
62.0600
62.1035
62.0818
Tuesday 11 February 2014 (11/02/2014)
62.3207
62.0300
62.2104
62.2444
62.2274
Monday 10 February 2014 (10/02/2014)
62.1001
62.3222
62.4329
62.1536
62.2933
Friday 7 February 2014 (07/02/2014)
62.2399
62.2719
62.2832
62.2968
62.2900
Thursday 6 February 2014 (06/02/2014)
62.5804
62.3790
62.4959
62.3623
62.4291
Wednesday 5 February 2014 (05/02/2014)
62.5301
62.5667
62.5442
62.4982
62.5212
Tuesday 4 February 2014 (04/02/2014)
62.5696
62.5271
62.7467
62.5423
62.6445
Monday 3 February 2014 (03/02/2014)
62.5008
62.5900
62.6759
62.5525
62.6142

January

Friday 31 January 2014 (31/01/2014)
62.5774
62.5137
62.6273
62.5154
62.5714
Thursday 30 January 2014 (30/01/2014)
62.4321
62.5863
62.8433
62.5488
62.6961
Wednesday 29 January 2014 (29/01/2014)
62.5267
62.4132
62.4921
62.2887
62.3904
Tuesday 28 January 2014 (28/01/2014)
63.3752
62.5246
63.2904
62.5979
62.9442
Monday 27 January 2014 (27/01/2014)
62.6877
63.3783
63.4206
62.6998
63.0602
Friday 24 January 2014 (24/01/2014)
62.1508
62.7591
62.5177
62.4777
62.4977
Thursday 23 January 2014 (23/01/2014)
61.7897
62.1632
62.1655
61.8310
61.9983
Wednesday 22 January 2014 (22/01/2014)
61.8935
61.7935
61.8350
61.7290
61.7820
Tuesday 21 January 2014 (21/01/2014)
61.5374
61.8989
62.0214
61.5678
61.7946
Monday 20 January 2014 (20/01/2014)
61.5756
61.5361
61.5984
61.5547
61.5766
Friday 17 January 2014 (17/01/2014)
61.5448
61.5737
61.5608
61.3975
61.4792
Thursday 16 January 2014 (16/01/2014)
61.5602
61.5665
61.6668
61.5006
61.5837
Wednesday 15 January 2014 (15/01/2014)
61.4702
61.5622
61.6173
61.5121
61.5647
Tuesday 14 January 2014 (14/01/2014)
61.5453
61.4921
61.4910
61.4859
61.4885
Monday 13 January 2014 (13/01/2014)
61.9246
61.5366
61.8940
61.4324
61.6632
Friday 10 January 2014 (10/01/2014)
62.1171
61.4309
61.9789
61.7838
61.8814
Thursday 9 January 2014 (09/01/2014)
62.1219
62.1174
62.0953
62.0425
62.0689
Wednesday 8 January 2014 (08/01/2014)
62.0904
62.1011
62.1270
62.0988
62.1129
Tuesday 7 January 2014 (07/01/2014)
62.2329
62.0863
62.3139
62.2035
62.2587
Monday 6 January 2014 (06/01/2014)
62.2752
62.2895
62.3011
62.2572
62.2792
Friday 3 January 2014 (03/01/2014)
62.2223
62.1918
62.4648
62.1574
62.3111
Thursday 2 January 2014 (02/01/2014)
61.9234
62.1763
62.0832
62.2706
62.1769
Wednesday 1 January 2014 (01/01/2014)
61.8571
61.8711
61.9178
61.8243
61.8711