U.S. Dollar-Indian Rupee History: 2012
Daily USD/INR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 57.2255 on 22/06/2012
Lowest exchange rate of 2012: 47.0909 on 24/02/2012
Average exchange rate of 2012: 53.5074
Set AlertWhat was the U.S. Dollar worth against the Indian Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 54.7770 | 54.8091 | 54.9240 | 54.6619 | 54.7930 |
| Friday 28 December 2012 (28/12/2012) | 54.9343 | 54.7854 | 55.0333 | 54.8444 | 54.9389 |
| Thursday 27 December 2012 (27/12/2012) | 54.8453 | 54.9366 | 54.9570 | 54.9103 | 54.9337 |
| Wednesday 26 December 2012 (26/12/2012) | 54.9550 | 54.8343 | 55.1396 | 54.8493 | 54.9945 |
| Tuesday 25 December 2012 (25/12/2012) | 54.9560 | 55.0138 | 54.9542 | 54.9654 | 54.9598 |
| Monday 24 December 2012 (24/12/2012) | 55.0727 | 54.9683 | 55.2438 | 54.9702 | 55.1070 |
| Friday 21 December 2012 (21/12/2012) | 54.8540 | 55.0699 | 55.1193 | 55.0892 | 55.1043 |
| Thursday 20 December 2012 (20/12/2012) | 54.5580 | 54.8580 | 54.8421 | 54.5676 | 54.7049 |
| Wednesday 19 December 2012 (19/12/2012) | 54.9357 | 54.5561 | 54.7457 | 54.5682 | 54.6570 |
| Tuesday 18 December 2012 (18/12/2012) | 54.8498 | 54.8546 | 54.9180 | 54.6625 | 54.7903 |
| Monday 17 December 2012 (17/12/2012) | 54.4850 | 54.8557 | 54.8472 | 54.3552 | 54.6012 |
| Friday 14 December 2012 (14/12/2012) | 54.4620 | 54.4215 | 54.5244 | 54.3719 | 54.4482 |
| Thursday 13 December 2012 (13/12/2012) | 54.3207 | 54.4731 | 54.4515 | 54.2725 | 54.3620 |
| Wednesday 12 December 2012 (12/12/2012) | 54.2730 | 54.3139 | 54.3100 | 54.2239 | 54.2670 |
| Tuesday 11 December 2012 (11/12/2012) | 54.5106 | 54.3250 | 54.3613 | 54.2904 | 54.3259 |
| Monday 10 December 2012 (10/12/2012) | 54.3682 | 54.3530 | 54.4931 | 54.3036 | 54.3984 |
| Friday 7 December 2012 (07/12/2012) | 54.1334 | 54.4631 | 54.4370 | 54.2738 | 54.3554 |
| Thursday 6 December 2012 (06/12/2012) | 54.5542 | 54.1435 | 54.4925 | 54.1510 | 54.3218 |
| Wednesday 5 December 2012 (05/12/2012) | 54.7433 | 54.4071 | 54.7029 | 53.0105 | 53.8567 |
| Tuesday 4 December 2012 (04/12/2012) | 54.7640 | 54.7366 | 54.8340 | 54.6583 | 54.7462 |
| Monday 3 December 2012 (03/12/2012) | 54.2913 | 54.7612 | 54.7548 | 54.2791 | 54.5170 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 54.6157 | 54.2862 | 54.7909 | 54.2113 | 54.5011 |
| Thursday 29 November 2012 (29/11/2012) | 55.7221 | 54.6201 | 55.6006 | 54.7379 | 55.1693 |
| Wednesday 28 November 2012 (28/11/2012) | 55.4640 | 55.7195 | 55.6829 | 55.4737 | 55.5783 |
| Tuesday 27 November 2012 (27/11/2012) | 55.5438 | 55.4678 | 55.7209 | 55.3852 | 55.5531 |
| Monday 26 November 2012 (26/11/2012) | 55.4076 | 55.5481 | 55.8032 | 55.2515 | 55.5274 |
| Friday 23 November 2012 (23/11/2012) | 55.2277 | 55.5568 | 55.4896 | 55.1572 | 55.3234 |
| Thursday 22 November 2012 (22/11/2012) | 55.1202 | 55.2352 | 55.1920 | 55.0319 | 55.1120 |
| Wednesday 21 November 2012 (21/11/2012) | 55.1115 | 55.1060 | 55.2132 | 55.1682 | 55.1907 |
| Tuesday 20 November 2012 (20/11/2012) | 54.9603 | 55.1029 | 55.1194 | 54.8640 | 54.9917 |
| Monday 19 November 2012 (19/11/2012) | 55.2074 | 54.9603 | 55.1479 | 54.9044 | 55.0262 |
| Friday 16 November 2012 (16/11/2012) | 54.8950 | 55.2129 | 55.1641 | 54.7471 | 54.9556 |
| Thursday 15 November 2012 (15/11/2012) | 55.0203 | 54.8706 | 55.0313 | 54.7352 | 54.8833 |
| Wednesday 14 November 2012 (14/11/2012) | 54.9650 | 55.0004 | 54.9556 | 54.9063 | 54.9310 |
| Tuesday 13 November 2012 (13/11/2012) | 54.9660 | 55.0249 | 54.9401 | 54.8898 | 54.9150 |
| Monday 12 November 2012 (12/11/2012) | 54.6850 | 54.9804 | 55.0738 | 54.7041 | 54.8890 |
| Friday 9 November 2012 (09/11/2012) | 54.4365 | 54.6843 | 54.5500 | 54.5183 | 54.5342 |
| Thursday 8 November 2012 (08/11/2012) | 54.4150 | 54.4176 | 54.5373 | 54.3760 | 54.4567 |
| Wednesday 7 November 2012 (07/11/2012) | 54.4360 | 54.4363 | 54.3077 | 54.1645 | 54.2361 |
| Tuesday 6 November 2012 (06/11/2012) | 54.5754 | 54.4407 | 54.6963 | 54.4294 | 54.5629 |
| Monday 5 November 2012 (05/11/2012) | 53.8969 | 54.5649 | 54.4952 | 53.9798 | 54.2375 |
| Friday 2 November 2012 (02/11/2012) | 53.7023 | 53.8250 | 53.8115 | 52.9015 | 53.3565 |
| Thursday 1 November 2012 (01/11/2012) | 53.8550 | 53.7023 | 53.7921 | 53.6850 | 53.7386 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 54.0162 | 53.8115 | 54.0211 | 53.9150 | 53.9681 |
| Tuesday 30 October 2012 (30/10/2012) | 54.1850 | 53.9544 | 54.0408 | 53.8987 | 53.9698 |
| Monday 29 October 2012 (29/10/2012) | 53.7954 | 54.2053 | 53.9700 | 53.8329 | 53.9015 |
| Friday 26 October 2012 (26/10/2012) | 53.5557 | 53.7724 | 53.6611 | 53.5735 | 53.6173 |
| Thursday 25 October 2012 (25/10/2012) | 53.7440 | 53.5833 | 53.6901 | 53.5992 | 53.6447 |
| Wednesday 24 October 2012 (24/10/2012) | 53.7337 | 53.7462 | 53.7234 | 53.7502 | 53.7368 |
| Tuesday 23 October 2012 (23/10/2012) | 53.4701 | 53.7350 | 53.7257 | 53.7141 | 53.7199 |
| Monday 22 October 2012 (22/10/2012) | 53.8400 | 53.4774 | 53.8264 | 53.5216 | 53.6740 |
| Friday 19 October 2012 (19/10/2012) | 53.6289 | 53.8424 | 53.9516 | 53.6095 | 53.7806 |
| Thursday 18 October 2012 (18/10/2012) | 52.8825 | 53.6259 | 53.4399 | 53.1589 | 53.2994 |
| Wednesday 17 October 2012 (17/10/2012) | 52.8899 | 52.8732 | 52.8793 | 52.7266 | 52.8030 |
| Tuesday 16 October 2012 (16/10/2012) | 53.0148 | 52.8873 | 52.8618 | 52.8479 | 52.8549 |
| Monday 15 October 2012 (15/10/2012) | 52.8213 | 52.9873 | 53.0206 | 52.8381 | 52.9294 |
| Friday 12 October 2012 (12/10/2012) | 52.6824 | 52.8298 | 52.8612 | 52.6335 | 52.7474 |
| Thursday 11 October 2012 (11/10/2012) | 53.0591 | 52.6476 | 53.0108 | 52.7556 | 52.8832 |
| Wednesday 10 October 2012 (10/10/2012) | 52.7362 | 53.0622 | 53.0711 | 52.7577 | 52.9144 |
| Tuesday 9 October 2012 (09/10/2012) | 52.6455 | 52.7165 | 52.7356 | 52.4611 | 52.5984 |
| Monday 8 October 2012 (08/10/2012) | 51.9142 | 52.6422 | 52.3269 | 52.0123 | 52.1696 |
| Friday 5 October 2012 (05/10/2012) | 51.7450 | 51.8673 | 51.9222 | 51.4196 | 51.6709 |
| Thursday 4 October 2012 (04/10/2012) | 52.2332 | 51.7527 | 51.9138 | 51.8004 | 51.8571 |
| Wednesday 3 October 2012 (03/10/2012) | 52.3940 | 52.2233 | 52.4689 | 52.1782 | 52.3236 |
| Tuesday 2 October 2012 (02/10/2012) | 52.4240 | 52.4299 | 52.3921 | 52.3799 | 52.3860 |
| Monday 1 October 2012 (01/10/2012) | 52.8562 | 52.3953 | 53.0701 | 52.3755 | 52.7228 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 52.9249 | 52.7906 | 52.9528 | 52.8699 | 52.9114 |
| Thursday 27 September 2012 (27/09/2012) | 53.5235 | 53.0276 | 53.3443 | 53.1121 | 53.2282 |
| Wednesday 26 September 2012 (26/09/2012) | 53.3677 | 53.5185 | 53.5707 | 53.5244 | 53.5476 |
| Tuesday 25 September 2012 (25/09/2012) | 53.4799 | 53.3614 | 53.4932 | 53.3709 | 53.4321 |
| Monday 24 September 2012 (24/09/2012) | 53.3650 | 53.4707 | 53.5194 | 53.1846 | 53.3520 |
| Friday 21 September 2012 (21/09/2012) | 54.3850 | 53.3931 | 54.1083 | 53.4507 | 53.7795 |
| Thursday 20 September 2012 (20/09/2012) | 54.0101 | 54.2601 | 54.4721 | 54.1749 | 54.3235 |
| Wednesday 19 September 2012 (19/09/2012) | 53.9988 | 54.0150 | 53.9860 | 54.0374 | 54.0117 |
| Tuesday 18 September 2012 (18/09/2012) | 53.8866 | 53.9944 | 54.2781 | 53.9509 | 54.1145 |
| Monday 17 September 2012 (17/09/2012) | 54.3049 | 53.8643 | 54.1577 | 53.7368 | 53.9473 |
| Friday 14 September 2012 (14/09/2012) | 55.4138 | 54.3466 | 55.1608 | 54.4937 | 54.8273 |
| Thursday 13 September 2012 (13/09/2012) | 55.2153 | 55.4041 | 55.3465 | 55.3003 | 55.3234 |
| Wednesday 12 September 2012 (12/09/2012) | 55.2534 | 55.2222 | 55.2361 | 55.0809 | 55.1585 |
| Tuesday 11 September 2012 (11/09/2012) | 55.4457 | 55.2586 | 55.3218 | 55.4430 | 55.3824 |
| Monday 10 September 2012 (10/09/2012) | 55.3567 | 55.4468 | 55.4339 | 55.1889 | 55.3114 |
| Friday 7 September 2012 (07/09/2012) | 55.6653 | 55.3894 | 55.3864 | 55.3988 | 55.3926 |
| Thursday 6 September 2012 (06/09/2012) | 55.9127 | 55.6572 | 55.8774 | 55.6645 | 55.7710 |
| Wednesday 5 September 2012 (05/09/2012) | 55.6567 | 55.9192 | 55.8651 | 55.7748 | 55.8200 |
| Tuesday 4 September 2012 (04/09/2012) | 55.5294 | 55.6584 | 55.5940 | 55.5109 | 55.5525 |
| Monday 3 September 2012 (03/09/2012) | 55.5194 | 55.5534 | 55.5688 | 55.4500 | 55.5094 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 55.6371 | 55.5660 | 55.5914 | 55.6553 | 55.6234 |
| Thursday 30 August 2012 (30/08/2012) | 55.6252 | 55.6390 | 55.5975 | 55.6392 | 55.6184 |
| Wednesday 29 August 2012 (29/08/2012) | 55.6755 | 55.6194 | 55.6423 | 55.6097 | 55.6260 |
| Tuesday 28 August 2012 (28/08/2012) | 55.6879 | 55.6746 | 55.7897 | 55.6728 | 55.7313 |
| Monday 27 August 2012 (27/08/2012) | 55.5062 | 55.6915 | 55.6619 | 55.3822 | 55.5221 |
| Friday 24 August 2012 (24/08/2012) | 55.2567 | 55.4008 | 55.4560 | 55.3497 | 55.4029 |
| Thursday 23 August 2012 (23/08/2012) | 55.4927 | 55.2547 | 55.4524 | 55.0060 | 55.2292 |
| Wednesday 22 August 2012 (22/08/2012) | 55.5690 | 55.4913 | 55.4808 | 55.3969 | 55.4389 |
| Tuesday 21 August 2012 (21/08/2012) | 55.7452 | 55.5855 | 55.5423 | 55.5306 | 55.5365 |
| Monday 20 August 2012 (20/08/2012) | 55.7457 | 55.7313 | 55.7237 | 55.5664 | 55.6451 |
| Friday 17 August 2012 (17/08/2012) | 55.7771 | 55.7308 | 55.7662 | 55.6618 | 55.7140 |
| Thursday 16 August 2012 (16/08/2012) | 55.6570 | 55.7832 | 55.7655 | 55.7132 | 55.7394 |
| Wednesday 15 August 2012 (15/08/2012) | 55.6060 | 55.6584 | 55.6419 | 55.5543 | 55.5981 |
| Tuesday 14 August 2012 (14/08/2012) | 55.3485 | 55.6075 | 55.6606 | 55.3614 | 55.5110 |
| Monday 13 August 2012 (13/08/2012) | 55.2836 | 55.3487 | 55.3933 | 55.0243 | 55.2088 |
| Friday 10 August 2012 (10/08/2012) | 55.2936 | 55.1607 | 55.2463 | 55.2395 | 55.2429 |
| Thursday 9 August 2012 (09/08/2012) | 55.4134 | 55.2914 | 55.3984 | 55.2085 | 55.3035 |
| Wednesday 8 August 2012 (08/08/2012) | 55.0689 | 55.4185 | 55.3832 | 55.0529 | 55.2181 |
| Tuesday 7 August 2012 (07/08/2012) | 55.5247 | 55.0805 | 55.2330 | 55.2876 | 55.2603 |
| Monday 6 August 2012 (06/08/2012) | 55.7480 | 55.5243 | 55.7441 | 55.3653 | 55.5547 |
| Friday 3 August 2012 (03/08/2012) | 55.8350 | 55.7592 | 55.7176 | 55.8366 | 55.7771 |
| Thursday 2 August 2012 (02/08/2012) | 55.4747 | 55.8292 | 55.6297 | 55.6048 | 55.6173 |
| Wednesday 1 August 2012 (01/08/2012) | 55.6515 | 55.4711 | 55.6173 | 55.4921 | 55.5547 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 55.5868 | 55.5564 | 55.7775 | 55.5863 | 55.6819 |
| Monday 30 July 2012 (30/07/2012) | 55.3430 | 55.4363 | 55.4428 | 55.3877 | 55.4153 |
| Friday 27 July 2012 (27/07/2012) | 55.4993 | 55.2996 | 55.3139 | 55.3620 | 55.3380 |
| Thursday 26 July 2012 (26/07/2012) | 56.0147 | 55.5122 | 55.5075 | 55.9062 | 55.7069 |
| Wednesday 25 July 2012 (25/07/2012) | 56.1171 | 56.0092 | 56.2771 | 56.0968 | 56.1870 |
| Tuesday 24 July 2012 (24/07/2012) | 55.9268 | 56.1140 | 56.1100 | 55.9990 | 56.0545 |
| Monday 23 July 2012 (23/07/2012) | 55.3197 | 56.0262 | 55.8652 | 55.5891 | 55.7272 |
| Friday 20 July 2012 (20/07/2012) | 55.1352 | 55.2418 | 55.2300 | 55.2427 | 55.2364 |
| Thursday 19 July 2012 (19/07/2012) | 55.3450 | 55.1601 | 55.2447 | 55.1973 | 55.2210 |
| Wednesday 18 July 2012 (18/07/2012) | 55.0350 | 55.3065 | 55.4569 | 55.2234 | 55.3402 |
| Tuesday 17 July 2012 (17/07/2012) | 55.3255 | 55.0357 | 55.2694 | 54.9499 | 55.1097 |
| Monday 16 July 2012 (16/07/2012) | 55.1443 | 55.3253 | 55.2662 | 54.7299 | 54.9981 |
| Friday 13 July 2012 (13/07/2012) | 55.8354 | 55.1314 | 55.4316 | 55.2276 | 55.3296 |
| Thursday 12 July 2012 (12/07/2012) | 55.5361 | 55.8424 | 55.8142 | 55.8323 | 55.8233 |
| Wednesday 11 July 2012 (11/07/2012) | 55.4134 | 55.5275 | 55.6189 | 55.4102 | 55.5146 |
| Tuesday 10 July 2012 (10/07/2012) | 55.8429 | 55.3886 | 55.8505 | 55.4122 | 55.6314 |
| Monday 9 July 2012 (09/07/2012) | 55.4052 | 55.8466 | 55.9270 | 55.4281 | 55.6776 |
| Friday 6 July 2012 (06/07/2012) | 54.9563 | 55.4307 | 55.6773 | 55.1465 | 55.4119 |
| Thursday 5 July 2012 (05/07/2012) | 54.5318 | 54.9648 | 55.0709 | 54.7455 | 54.9082 |
| Wednesday 4 July 2012 (04/07/2012) | 54.2149 | 54.5476 | 54.7279 | 54.4808 | 54.6044 |
| Tuesday 3 July 2012 (03/07/2012) | 55.3850 | 54.2364 | 55.3610 | 54.3223 | 54.8417 |
| Monday 2 July 2012 (02/07/2012) | 55.6724 | 55.3868 | 55.6899 | 55.4899 | 55.5899 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 56.8148 | 55.5057 | 56.4121 | 55.9833 | 56.1977 |
| Thursday 28 June 2012 (28/06/2012) | 56.8905 | 56.8148 | 57.0961 | 56.8161 | 56.9561 |
| Wednesday 27 June 2012 (27/06/2012) | 56.9550 | 56.8759 | 57.1858 | 56.9280 | 57.0569 |
| Tuesday 26 June 2012 (26/06/2012) | 56.9637 | 57.0235 | 57.0676 | 56.9269 | 56.9973 |
| Monday 25 June 2012 (25/06/2012) | 57.1224 | 56.9541 | 57.0920 | 56.5565 | 56.8243 |
| Friday 22 June 2012 (22/06/2012) | 56.2550 | 57.0612 | 57.2255 | 56.3814 | 56.8035 |
| Thursday 21 June 2012 (21/06/2012) | 56.1477 | 56.2781 | 56.4020 | 55.8098 | 56.1059 |
| Wednesday 20 June 2012 (20/06/2012) | 55.8773 | 56.1278 | 56.1390 | 56.0245 | 56.0818 |
| Tuesday 19 June 2012 (19/06/2012) | 55.8252 | 55.8780 | 55.9455 | 56.0107 | 55.9781 |
| Monday 18 June 2012 (18/06/2012) | 55.4881 | 55.8369 | 55.7098 | 55.1375 | 55.4237 |
| Friday 15 June 2012 (15/06/2012) | 55.7043 | 55.4145 | 55.3733 | 55.5324 | 55.4529 |
| Thursday 14 June 2012 (14/06/2012) | 55.5655 | 55.8104 | 55.7985 | 55.6837 | 55.7411 |
| Wednesday 13 June 2012 (13/06/2012) | 55.8180 | 55.5867 | 55.7397 | 55.5885 | 55.6641 |
| Tuesday 12 June 2012 (12/06/2012) | 55.6957 | 55.8143 | 55.7868 | 55.7852 | 55.7860 |
| Monday 11 June 2012 (11/06/2012) | 55.4531 | 55.6978 | 55.6903 | 55.0032 | 55.3468 |
| Friday 8 June 2012 (08/06/2012) | 54.9578 | 55.3271 | 55.2302 | 55.2346 | 55.2324 |
| Thursday 7 June 2012 (07/06/2012) | 55.2627 | 54.9623 | 54.9770 | 55.0607 | 55.0189 |
| Wednesday 6 June 2012 (06/06/2012) | 55.5453 | 55.2570 | 55.4778 | 55.2982 | 55.3880 |
| Tuesday 5 June 2012 (05/06/2012) | 55.6510 | 55.5273 | 55.6361 | 55.4880 | 55.5621 |
| Monday 4 June 2012 (04/06/2012) | 55.5393 | 55.6653 | 55.6106 | 55.3460 | 55.4783 |
| Friday 1 June 2012 (01/06/2012) | 56.1100 | 55.4261 | 56.3479 | 55.5989 | 55.9734 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 56.2325 | 56.1226 | 56.7774 | 56.1619 | 56.4697 |
| Wednesday 30 May 2012 (30/05/2012) | 55.6235 | 56.1621 | 56.0897 | 56.1480 | 56.1189 |
| Tuesday 29 May 2012 (29/05/2012) | 55.1866 | 55.5812 | 55.7427 | 55.3067 | 55.5247 |
| Monday 28 May 2012 (28/05/2012) | 55.3778 | 55.1827 | 55.3139 | 55.1329 | 55.2234 |
| Friday 25 May 2012 (25/05/2012) | 55.5516 | 55.3770 | 56.0090 | 55.3391 | 55.6741 |
| Thursday 24 May 2012 (24/05/2012) | 55.9536 | 55.5743 | 56.8160 | 55.6016 | 56.2088 |
| Wednesday 23 May 2012 (23/05/2012) | 55.4107 | 55.9670 | 56.1704 | 55.5839 | 55.8772 |
| Tuesday 22 May 2012 (22/05/2012) | 54.9753 | 55.3256 | 55.2710 | 54.8980 | 55.0845 |
| Monday 21 May 2012 (21/05/2012) | 54.4250 | 54.9837 | 55.0234 | 54.4967 | 54.7601 |
| Friday 18 May 2012 (18/05/2012) | 54.4816 | 54.4177 | 54.6732 | 54.4106 | 54.5419 |
| Thursday 17 May 2012 (17/05/2012) | 54.3452 | 54.4739 | 54.4852 | 54.3826 | 54.4339 |
| Wednesday 16 May 2012 (16/05/2012) | 53.7967 | 54.4977 | 54.2907 | 54.0325 | 54.1616 |
| Tuesday 15 May 2012 (15/05/2012) | 53.9250 | 53.7997 | 53.9677 | 53.8034 | 53.8856 |
| Monday 14 May 2012 (14/05/2012) | 53.6352 | 53.9294 | 53.9408 | 53.5950 | 53.7679 |
| Friday 11 May 2012 (11/05/2012) | 53.2555 | 53.5583 | 53.5886 | 53.3650 | 53.4768 |
| Thursday 10 May 2012 (10/05/2012) | 53.7576 | 53.2821 | 53.7347 | 53.1507 | 53.4427 |
| Wednesday 9 May 2012 (09/05/2012) | 53.1232 | 53.7785 | 53.7441 | 53.3109 | 53.5275 |
| Tuesday 8 May 2012 (08/05/2012) | 52.8355 | 53.1224 | 53.0698 | 52.8436 | 52.9567 |
| Monday 7 May 2012 (07/05/2012) | 53.4240 | 52.8306 | 53.6554 | 53.0129 | 53.3342 |
| Friday 4 May 2012 (04/05/2012) | 53.4170 | 53.3923 | 53.8052 | 53.3892 | 53.5972 |
| Thursday 3 May 2012 (03/05/2012) | 52.9557 | 53.3361 | 53.3722 | 52.9204 | 53.1463 |
| Wednesday 2 May 2012 (02/05/2012) | 52.7363 | 52.9783 | 52.9543 | 52.8140 | 52.8842 |
| Tuesday 1 May 2012 (01/05/2012) | 52.7371 | 52.7309 | 52.7027 | 52.5392 | 52.6210 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 52.5380 | 52.7101 | 52.6414 | 52.3329 | 52.4872 |
| Friday 27 April 2012 (27/04/2012) | 52.4050 | 52.4385 | 52.4405 | 52.3653 | 52.4029 |
| Thursday 26 April 2012 (26/04/2012) | 52.5460 | 52.5774 | 52.6297 | 52.2963 | 52.4630 |
| Wednesday 25 April 2012 (25/04/2012) | 52.5824 | 52.5450 | 52.6096 | 52.5544 | 52.5820 |
| Tuesday 24 April 2012 (24/04/2012) | 52.5242 | 52.5949 | 52.7793 | 51.9058 | 52.3426 |
| Monday 23 April 2012 (23/04/2012) | 52.0705 | 52.5118 | 52.5050 | 52.0153 | 52.2602 |
| Friday 20 April 2012 (20/04/2012) | 52.1452 | 52.0701 | 52.0685 | 51.9862 | 52.0274 |
| Thursday 19 April 2012 (19/04/2012) | 51.7790 | 52.0834 | 52.1074 | 51.6692 | 51.8883 |
| Wednesday 18 April 2012 (18/04/2012) | 51.4842 | 51.7168 | 51.7709 | 51.4414 | 51.6062 |
| Tuesday 17 April 2012 (17/04/2012) | 51.6029 | 51.5119 | 51.5120 | 51.5114 | 51.5117 |
| Monday 16 April 2012 (16/04/2012) | 51.2999 | 51.6060 | 51.7524 | 51.0503 | 51.4014 |
| Friday 13 April 2012 (13/04/2012) | 51.5872 | 51.3164 | 51.5718 | 51.3066 | 51.4392 |
| Thursday 12 April 2012 (12/04/2012) | 51.4524 | 51.5782 | 51.5637 | 51.3566 | 51.4602 |
| Wednesday 11 April 2012 (11/04/2012) | 51.4766 | 51.4187 | 51.4916 | 51.3059 | 51.3988 |
| Tuesday 10 April 2012 (10/04/2012) | 51.1834 | 51.4896 | 51.2907 | 51.2353 | 51.2630 |
| Monday 9 April 2012 (09/04/2012) | 51.1469 | 51.2032 | 51.2908 | 51.0836 | 51.1872 |
| Friday 6 April 2012 (06/04/2012) | 51.0340 | 51.1745 | 51.1275 | 51.0386 | 51.0831 |
| Thursday 5 April 2012 (05/04/2012) | 51.1195 | 51.0250 | 51.1479 | 51.0216 | 51.0848 |
| Wednesday 4 April 2012 (04/04/2012) | 50.7198 | 51.1166 | 51.2048 | 50.7364 | 50.9706 |
| Tuesday 3 April 2012 (03/04/2012) | 50.8778 | 50.7251 | 50.8574 | 50.5946 | 50.7260 |
| Monday 2 April 2012 (02/04/2012) | 50.8758 | 50.8116 | 50.8644 | 50.8445 | 50.8545 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 51.3934 | 50.8988 | 51.2093 | 50.9836 | 51.0965 |
| Thursday 29 March 2012 (29/03/2012) | 50.7882 | 51.3908 | 51.3812 | 50.8502 | 51.1157 |
| Wednesday 28 March 2012 (28/03/2012) | 50.6571 | 50.7850 | 51.0042 | 50.7956 | 50.8999 |
| Tuesday 27 March 2012 (27/03/2012) | 51.2755 | 50.7218 | 51.1736 | 50.6936 | 50.9336 |
| Monday 26 March 2012 (26/03/2012) | 51.1750 | 51.2649 | 51.2636 | 51.1612 | 51.2124 |
| Friday 23 March 2012 (23/03/2012) | 51.2177 | 51.2176 | 51.1789 | 51.1159 | 51.1474 |
| Thursday 22 March 2012 (22/03/2012) | 50.6279 | 51.2163 | 51.0396 | 50.8420 | 50.9408 |
| Wednesday 21 March 2012 (21/03/2012) | 50.3945 | 50.6348 | 50.5421 | 50.3774 | 50.4598 |
| Tuesday 20 March 2012 (20/03/2012) | 50.2344 | 50.4777 | 50.4387 | 50.3025 | 50.3706 |
| Monday 19 March 2012 (19/03/2012) | 50.1972 | 50.2361 | 50.2263 | 50.0699 | 50.1481 |
| Friday 16 March 2012 (16/03/2012) | 50.3872 | 50.1074 | 50.1649 | 50.2061 | 50.1855 |
| Thursday 15 March 2012 (15/03/2012) | 49.9187 | 50.3808 | 50.3514 | 49.9295 | 50.1405 |
| Wednesday 14 March 2012 (14/03/2012) | 49.9233 | 49.9187 | 49.9489 | 49.8984 | 49.9237 |
| Tuesday 13 March 2012 (13/03/2012) | 49.9647 | 49.8718 | 49.8939 | 49.8811 | 49.8875 |
| Monday 12 March 2012 (12/03/2012) | 49.8550 | 49.9791 | 50.2553 | 49.9058 | 50.0806 |
| Friday 9 March 2012 (09/03/2012) | 49.9313 | 49.7664 | 50.2659 | 49.7814 | 50.0237 |
| Thursday 8 March 2012 (08/03/2012) | 50.2881 | 50.2818 | 50.2754 | 50.1222 | 50.1988 |
| Wednesday 7 March 2012 (07/03/2012) | 50.3618 | 50.2793 | 50.6583 | 50.3157 | 50.4870 |
| Tuesday 6 March 2012 (06/03/2012) | 49.8520 | 50.3955 | 50.1043 | 50.1886 | 50.1465 |
| Monday 5 March 2012 (05/03/2012) | 49.5031 | 49.8413 | 49.8293 | 49.5592 | 49.6943 |
| Friday 2 March 2012 (02/03/2012) | 49.1732 | 49.5020 | 49.4466 | 49.5358 | 49.4912 |
| Thursday 1 March 2012 (01/03/2012) | 49.1072 | 49.2264 | 49.1810 | 48.9912 | 49.0861 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 49.0743 | 48.9388 | 49.0199 | 48.7096 | 48.8648 |
| Tuesday 28 February 2012 (28/02/2012) | 49.1660 | 49.0871 | 49.0991 | 49.0309 | 49.0650 |
| Monday 27 February 2012 (27/02/2012) | 48.9468 | 49.2215 | 49.1899 | 48.9326 | 49.0613 |
| Friday 24 February 2012 (24/02/2012) | 49.1970 | 49.0428 | 48.9991 | 47.0909 | 48.0450 |
| Thursday 23 February 2012 (23/02/2012) | 49.1571 | 49.0943 | 49.1581 | 49.1776 | 49.1679 |
| Wednesday 22 February 2012 (22/02/2012) | 49.3071 | 49.1568 | 49.2452 | 49.1677 | 49.2065 |
| Tuesday 21 February 2012 (21/02/2012) | 49.2739 | 49.3209 | 49.2352 | 49.2672 | 49.2512 |
| Monday 20 February 2012 (20/02/2012) | 49.2232 | 49.2756 | 49.3096 | 49.1915 | 49.2506 |
| Friday 17 February 2012 (17/02/2012) | 49.2885 | 49.2700 | 49.2514 | 48.9202 | 49.0858 |
| Thursday 16 February 2012 (16/02/2012) | 49.2894 | 49.2956 | 49.3536 | 49.3243 | 49.3390 |
| Wednesday 15 February 2012 (15/02/2012) | 49.3726 | 49.2820 | 49.3863 | 49.2622 | 49.3243 |
| Tuesday 14 February 2012 (14/02/2012) | 49.1984 | 49.4123 | 49.4482 | 49.3439 | 49.3961 |
| Monday 13 February 2012 (13/02/2012) | 49.4094 | 49.1953 | 49.4837 | 49.1698 | 49.3268 |
| Friday 10 February 2012 (10/02/2012) | 49.5053 | 49.4498 | 49.6803 | 49.4687 | 49.5745 |
| Thursday 9 February 2012 (09/02/2012) | 49.1506 | 49.5066 | 49.4932 | 49.1198 | 49.3065 |
| Wednesday 8 February 2012 (08/02/2012) | 49.2148 | 49.1542 | 49.1747 | 49.1222 | 49.1485 |
| Tuesday 7 February 2012 (07/02/2012) | 49.0541 | 49.2288 | 49.2040 | 48.8559 | 49.0300 |
| Monday 6 February 2012 (06/02/2012) | 48.7024 | 49.0595 | 49.0178 | 48.7428 | 48.8803 |
| Friday 3 February 2012 (03/02/2012) | 49.1549 | 48.6196 | 49.0698 | 48.6964 | 48.8831 |
| Thursday 2 February 2012 (02/02/2012) | 49.2678 | 49.0304 | 49.2562 | 48.9481 | 49.1022 |
| Wednesday 1 February 2012 (01/02/2012) | 49.5049 | 49.2838 | 49.4347 | 49.3832 | 49.4090 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 49.8000 | 49.5044 | 49.5754 | 49.5063 | 49.5409 |
| Monday 30 January 2012 (30/01/2012) | 49.3158 | 49.7777 | 49.6907 | 49.5191 | 49.6049 |
| Friday 27 January 2012 (27/01/2012) | 50.1054 | 49.4291 | 49.9597 | 49.3951 | 49.6774 |
| Thursday 26 January 2012 (26/01/2012) | 50.1075 | 50.1048 | 50.0438 | 49.4961 | 49.7700 |
| Wednesday 25 January 2012 (25/01/2012) | 50.0687 | 50.1152 | 50.0655 | 50.0715 | 50.0685 |
| Tuesday 24 January 2012 (24/01/2012) | 50.0827 | 50.0519 | 50.0423 | 49.9878 | 50.0151 |
| Monday 23 January 2012 (23/01/2012) | 50.2150 | 50.0886 | 50.2078 | 50.1592 | 50.1835 |