U.S. Dollar-Israeli Sheqel History: 2026
Go
Set AlertDaily USD/ILS rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3.1878, reached on 02/01/2026
The lowest level of 2026 was 3.0527 reached 12/02/2026
The average level of 2026 was 3.1206
Scroll down for a day-by-day record of USD/ILS values in 2026.
USD/ILS Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 3.1262 | 3.1300 | 3.1384 | 3.1262 | 3.1323 |
| Thursday 2 April 2026 (02/04/2026) | 3.1375 | 3.1255 | 3.1557 | 3.1255 | 3.1406 |
| Wednesday 1 April 2026 (01/04/2026) | 3.1570 | 3.1362 | 3.1570 | 3.1265 | 3.1417 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.1661 | 3.1585 | 3.1741 | 3.1585 | 3.1663 |
| Monday 30 March 2026 (30/03/2026) | 3.1384 | 3.1655 | 3.1764 | 3.1380 | 3.1572 |
| Friday 27 March 2026 (27/03/2026) | 3.1245 | 3.1376 | 3.1572 | 3.1245 | 3.1409 |
| Thursday 26 March 2026 (26/03/2026) | 3.1163 | 3.1242 | 3.1333 | 3.1144 | 3.1239 |
| Wednesday 25 March 2026 (25/03/2026) | 3.1239 | 3.1160 | 3.1282 | 3.1141 | 3.1211 |
| Tuesday 24 March 2026 (24/03/2026) | 3.1163 | 3.1238 | 3.1318 | 3.1136 | 3.1227 |
| Monday 23 March 2026 (23/03/2026) | 3.1387 | 3.1161 | 3.1511 | 3.1002 | 3.1257 |
| Friday 20 March 2026 (20/03/2026) | 3.1257 | 3.1091 | 3.1257 | 3.0949 | 3.1103 |
| Thursday 19 March 2026 (19/03/2026) | 3.1010 | 3.1273 | 3.1333 | 3.1010 | 3.1172 |
| Wednesday 18 March 2026 (18/03/2026) | 3.0993 | 3.0999 | 3.1044 | 3.0833 | 3.0939 |
| Tuesday 17 March 2026 (17/03/2026) | 3.1233 | 3.0999 | 3.1304 | 3.0920 | 3.1112 |
| Monday 16 March 2026 (16/03/2026) | 3.1443 | 3.1231 | 3.1443 | 3.1151 | 3.1297 |
| Friday 13 March 2026 (13/03/2026) | 3.1335 | 3.1450 | 3.1520 | 3.1212 | 3.1366 |
| Thursday 12 March 2026 (12/03/2026) | 3.1098 | 3.1330 | 3.1392 | 3.1098 | 3.1245 |
| Wednesday 11 March 2026 (11/03/2026) | 3.0791 | 3.1088 | 3.1113 | 3.0791 | 3.0952 |
| Tuesday 10 March 2026 (10/03/2026) | 3.1016 | 3.0782 | 3.1016 | 3.0750 | 3.0883 |
| Monday 9 March 2026 (09/03/2026) | 3.0943 | 3.1024 | 3.1183 | 3.0943 | 3.1063 |
| Friday 6 March 2026 (06/03/2026) | 3.0808 | 3.0926 | 3.1071 | 3.0732 | 3.0902 |
| Thursday 5 March 2026 (05/03/2026) | 3.0684 | 3.0805 | 3.0886 | 3.0684 | 3.0785 |
| Wednesday 4 March 2026 (04/03/2026) | 3.1061 | 3.0680 | 3.1064 | 3.0680 | 3.0872 |
| Tuesday 3 March 2026 (03/03/2026) | 3.0895 | 3.1071 | 3.1172 | 3.0863 | 3.1018 |
| Monday 2 March 2026 (02/03/2026) | 3.1351 | 3.0902 | 3.1351 | 3.0720 | 3.1035 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.1291 | 3.1354 | 3.1520 | 3.1175 | 3.1347 |
| Thursday 26 February 2026 (26/02/2026) | 3.0896 | 3.1291 | 3.1431 | 3.0887 | 3.1159 |
| Wednesday 25 February 2026 (25/02/2026) | 3.1029 | 3.0899 | 3.1029 | 3.0899 | 3.0964 |
| Tuesday 24 February 2026 (24/02/2026) | 3.1216 | 3.1030 | 3.1234 | 3.1014 | 3.1124 |
| Monday 23 February 2026 (23/02/2026) | 3.1153 | 3.1212 | 3.1235 | 3.1053 | 3.1144 |
| Friday 20 February 2026 (20/02/2026) | 3.1294 | 3.1153 | 3.1396 | 3.1128 | 3.1262 |
| Thursday 19 February 2026 (19/02/2026) | 3.0988 | 3.1286 | 3.1458 | 3.0988 | 3.1223 |
| Wednesday 18 February 2026 (18/02/2026) | 3.1010 | 3.0971 | 3.1050 | 3.0854 | 3.0952 |
| Tuesday 17 February 2026 (17/02/2026) | 3.0948 | 3.1013 | 3.1099 | 3.0928 | 3.1014 |
| Monday 16 February 2026 (16/02/2026) | 3.0905 | 3.0945 | 3.0949 | 3.0774 | 3.0862 |
| Friday 13 February 2026 (13/02/2026) | 3.0648 | 3.0907 | 3.0974 | 3.0648 | 3.0811 |
| Thursday 12 February 2026 (12/02/2026) | 3.0765 | 3.0641 | 3.0765 | 3.0527 | 3.0646 |
| Wednesday 11 February 2026 (11/02/2026) | 3.0820 | 3.0769 | 3.0845 | 3.0681 | 3.0763 |
| Tuesday 10 February 2026 (10/02/2026) | 3.0825 | 3.0829 | 3.0947 | 3.0744 | 3.0845 |
| Monday 9 February 2026 (09/02/2026) | 3.1026 | 3.0824 | 3.1088 | 3.0824 | 3.0956 |
| Friday 6 February 2026 (06/02/2026) | 3.1212 | 3.1109 | 3.1325 | 3.1074 | 3.1200 |
| Thursday 5 February 2026 (05/02/2026) | 3.0959 | 3.1202 | 3.1234 | 3.0959 | 3.1096 |
| Wednesday 4 February 2026 (04/02/2026) | 3.0824 | 3.0951 | 3.0989 | 3.0824 | 3.0907 |
| Tuesday 3 February 2026 (03/02/2026) | 3.1003 | 3.0820 | 3.1003 | 3.0817 | 3.0910 |
| Monday 2 February 2026 (02/02/2026) | 3.1121 | 3.1011 | 3.1212 | 3.0952 | 3.1082 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.0935 | 3.0904 | 3.1052 | 3.0811 | 3.0932 |
| Thursday 29 January 2026 (29/01/2026) | 3.0973 | 3.0944 | 3.0994 | 3.0752 | 3.0873 |
| Wednesday 28 January 2026 (28/01/2026) | 3.1057 | 3.0979 | 3.1057 | 3.0856 | 3.0956 |
| Tuesday 27 January 2026 (27/01/2026) | 3.1163 | 3.1064 | 3.1216 | 3.0980 | 3.1098 |
| Monday 26 January 2026 (26/01/2026) | 3.1351 | 3.1164 | 3.1427 | 3.1143 | 3.1285 |
| Friday 23 January 2026 (23/01/2026) | 3.1365 | 3.1351 | 3.1482 | 3.1282 | 3.1382 |
| Thursday 22 January 2026 (22/01/2026) | 3.1515 | 3.1366 | 3.1567 | 3.1348 | 3.1457 |
| Wednesday 21 January 2026 (21/01/2026) | 3.1638 | 3.1520 | 3.1752 | 3.1520 | 3.1636 |
| Tuesday 20 January 2026 (20/01/2026) | 3.1556 | 3.1633 | 3.1811 | 3.1555 | 3.1683 |
| Monday 19 January 2026 (19/01/2026) | 3.1459 | 3.1556 | 3.1663 | 3.1459 | 3.1561 |
| Friday 16 January 2026 (16/01/2026) | 3.1430 | 3.1451 | 3.1504 | 3.1340 | 3.1422 |
| Thursday 15 January 2026 (15/01/2026) | 3.1550 | 3.1432 | 3.1609 | 3.1405 | 3.1507 |
| Wednesday 14 January 2026 (14/01/2026) | 3.1455 | 3.1550 | 3.1641 | 3.1425 | 3.1533 |
| Tuesday 13 January 2026 (13/01/2026) | 3.1387 | 3.1455 | 3.1546 | 3.1349 | 3.1447 |
| Monday 12 January 2026 (12/01/2026) | 3.1486 | 3.1384 | 3.1645 | 3.1382 | 3.1513 |
| Friday 9 January 2026 (09/01/2026) | 3.1691 | 3.1484 | 3.1766 | 3.1455 | 3.1611 |
| Thursday 8 January 2026 (08/01/2026) | 3.1697 | 3.1690 | 3.1798 | 3.1674 | 3.1736 |
| Wednesday 7 January 2026 (07/01/2026) | 3.1690 | 3.1697 | 3.1786 | 3.1644 | 3.1715 |
| Tuesday 6 January 2026 (06/01/2026) | 3.1538 | 3.1692 | 3.1736 | 3.1523 | 3.1629 |
| Monday 5 January 2026 (05/01/2026) | 3.1860 | 3.1539 | 3.1860 | 3.1536 | 3.1698 |
| Friday 2 January 2026 (02/01/2026) | 3.1862 | 3.1865 | 3.1878 | 3.1700 | 3.1789 |
| Thursday 1 January 2026 (01/01/2026) | 3.1869 | 3.1869 | 3.1869 | 3.1869 | 3.1869 |