U.S. Dollar-Israeli Sheqel History: 2022

Daily USD/ILS rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 42.2636 on 04/06/2012

Lowest exchange rate of 2022: 38.3716 on 15/03/2012

Average exchange rate of 2022: 39.8848


Historical Graph For Converting U.S. Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Israeli Sheqel on a selected day in 2022?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
40.1356
40.2371
40.2674
40.1547
40.2111
Friday 28 December 2012 (28/12/2012)
40.1949
40.1365
40.2238
40.1777
40.2008
Thursday 27 December 2012 (27/12/2012)
40.4491
40.2039
40.4117
40.0271
40.2194
Wednesday 26 December 2012 (26/12/2012)
40.4799
40.4475
40.4451
40.3579
40.4015
Tuesday 25 December 2012 (25/12/2012)
40.3901
40.4799
40.4204
39.9312
40.1758
Monday 24 December 2012 (24/12/2012)
40.7219
40.3975
40.6935
40.3372
40.5154
Friday 21 December 2012 (21/12/2012)
40.6639
40.6793
40.5989
40.6247
40.6118
Thursday 20 December 2012 (20/12/2012)
40.6863
40.6476
40.6534
40.7002
40.6768
Wednesday 19 December 2012 (19/12/2012)
40.6741
40.6741
40.7347
40.7491
40.7419
Tuesday 18 December 2012 (18/12/2012)
40.7832
40.6675
40.8264
40.6492
40.7378
Monday 17 December 2012 (17/12/2012)
40.4415
40.8038
40.7926
40.3693
40.5810
Friday 14 December 2012 (14/12/2012)
40.1956
40.4183
40.2745
40.2900
40.2823
Thursday 13 December 2012 (13/12/2012)
39.9409
40.0974
40.0777
39.9935
40.0356
Wednesday 12 December 2012 (12/12/2012)
39.9306
39.9377
39.9629
39.8963
39.9296
Tuesday 11 December 2012 (11/12/2012)
39.8454
39.9274
39.8649
39.7900
39.8275
Monday 10 December 2012 (10/12/2012)
39.8007
39.8406
39.8393
39.7929
39.8161
Friday 7 December 2012 (07/12/2012)
40.1414
39.8638
40.0475
39.8804
39.9640
Thursday 6 December 2012 (06/12/2012)
40.2492
40.1422
40.1557
40.2479
40.2018
Wednesday 5 December 2012 (05/12/2012)
40.3920
40.2338
40.3188
40.3243
40.3216
Tuesday 4 December 2012 (04/12/2012)
40.3180
40.3757
40.4536
40.3752
40.4144
Monday 3 December 2012 (03/12/2012)
40.0924
40.2993
40.3963
40.1529
40.2746

November

Friday 30 November 2012 (30/11/2012)
40.0680
40.1062
40.1140
40.1553
40.1347
Thursday 29 November 2012 (29/11/2012)
40.2451
40.0761
40.3467
40.0617
40.2042
Wednesday 28 November 2012 (28/11/2012)
40.1890
40.2734
40.2531
40.1958
40.2245
Tuesday 27 November 2012 (27/11/2012)
40.2185
40.1890
40.1717
40.2353
40.2035
Monday 26 November 2012 (26/11/2012)
40.2297
40.2299
40.2141
40.2206
40.2174
Friday 23 November 2012 (23/11/2012)
40.1811
40.2704
40.2390
40.1922
40.2156
Thursday 22 November 2012 (22/11/2012)
40.0080
40.1892
40.0233
40.1350
40.0792
Wednesday 21 November 2012 (21/11/2012)
40.1368
39.9751
40.0648
39.9404
40.0026
Tuesday 20 November 2012 (20/11/2012)
40.2642
40.1175
40.3034
40.1144
40.2089
Monday 19 November 2012 (19/11/2012)
40.4229
40.2545
40.4672
40.2635
40.3654
Friday 16 November 2012 (16/11/2012)
40.4672
40.6177
40.5687
40.4764
40.5226
Thursday 15 November 2012 (15/11/2012)
40.3835
40.4463
40.5171
40.4251
40.4711
Wednesday 14 November 2012 (14/11/2012)
40.3386
40.3715
40.4112
40.3880
40.3996
Tuesday 13 November 2012 (13/11/2012)
40.1777
40.3986
40.3730
40.1538
40.2634
Monday 12 November 2012 (12/11/2012)
40.1367
40.2057
40.2381
40.2478
40.2430
Friday 9 November 2012 (09/11/2012)
40.1667
40.1240
40.3362
40.1192
40.2277
Thursday 8 November 2012 (08/11/2012)
40.2045
40.1555
40.3168
40.1263
40.2216
Wednesday 7 November 2012 (07/11/2012)
40.2107
40.4362
40.3507
40.2096
40.2802
Tuesday 6 November 2012 (06/11/2012)
40.5429
40.2868
40.4711
40.2182
40.3447
Monday 5 November 2012 (05/11/2012)
40.3458
40.4260
40.6604
40.2163
40.4384
Friday 2 November 2012 (02/11/2012)
40.5033
40.2097
40.6325
40.3292
40.4809
Thursday 1 November 2012 (01/11/2012)
40.8507
40.4961
40.8443
40.5710
40.7077

October

Wednesday 31 October 2012 (31/10/2012)
40.8384
40.8386
40.9996
40.6646
40.8321
Tuesday 30 October 2012 (30/10/2012)
40.8670
40.6530
40.8868
40.6797
40.7833
Monday 29 October 2012 (29/10/2012)
40.8667
40.6383
40.7895
40.6308
40.7102
Friday 26 October 2012 (26/10/2012)
40.5874
40.8342
40.8160
40.5654
40.6907
Thursday 25 October 2012 (25/10/2012)
40.8550
40.5713
40.8019
40.6220
40.7120
Wednesday 24 October 2012 (24/10/2012)
41.0290
40.6293
40.8360
40.6983
40.7672
Tuesday 23 October 2012 (23/10/2012)
40.6263
40.7603
41.0147
40.6105
40.8126
Monday 22 October 2012 (22/10/2012)
40.2285
40.6181
40.6994
40.1976
40.4485
Friday 19 October 2012 (19/10/2012)
40.2435
40.1847
40.4288
40.1703
40.2996
Thursday 18 October 2012 (18/10/2012)
40.5402
40.2476
40.5198
40.2607
40.3903
Wednesday 17 October 2012 (17/10/2012)
40.2852
40.3363
40.5207
40.3572
40.4390
Tuesday 16 October 2012 (16/10/2012)
40.1539
40.2893
40.4446
40.2431
40.3439
Monday 15 October 2012 (15/10/2012)
40.2232
40.4326
40.3642
40.1640
40.2641
Friday 12 October 2012 (12/10/2012)
40.1225
40.4328
40.4147
40.1569
40.2858
Thursday 11 October 2012 (11/10/2012)
40.0539
40.1297
40.2495
40.1283
40.1889
Wednesday 10 October 2012 (10/10/2012)
40.1393
40.2977
40.3429
40.1274
40.2352
Tuesday 9 October 2012 (09/10/2012)
40.4434
40.3792
40.4842
40.3329
40.4086
Monday 8 October 2012 (08/10/2012)
40.4254
40.4353
40.5230
40.3975
40.4603
Friday 5 October 2012 (05/10/2012)
40.5290
40.4259
40.4963
40.3507
40.4235
Thursday 4 October 2012 (04/10/2012)
40.2151
40.5323
40.4901
40.2569
40.3735
Wednesday 3 October 2012 (03/10/2012)
40.4020
40.2216
40.4334
40.2193
40.3264
Tuesday 2 October 2012 (02/10/2012)
40.2133
40.3940
40.3734
40.2125
40.2930
Monday 1 October 2012 (01/10/2012)
40.0382
40.2149
40.2915
40.1193
40.2054

September

Friday 28 September 2012 (28/09/2012)
40.0453
40.2991
40.2917
40.0624
40.1771
Thursday 27 September 2012 (27/09/2012)
40.3249
40.2338
40.3732
40.0661
40.2197
Wednesday 26 September 2012 (26/09/2012)
40.2223
40.2930
40.4280
40.1324
40.2802
Tuesday 25 September 2012 (25/09/2012)
40.2774
40.2534
40.3611
40.1533
40.2572
Monday 24 September 2012 (24/09/2012)
40.2901
40.2774
40.5663
40.2496
40.4080
Friday 21 September 2012 (21/09/2012)
40.5303
40.4830
40.6651
40.3051
40.4851
Thursday 20 September 2012 (20/09/2012)
40.8495
40.5303
41.0463
40.5915
40.8189
Wednesday 19 September 2012 (19/09/2012)
40.5630
40.8455
40.8202
40.3933
40.6068
Tuesday 18 September 2012 (18/09/2012)
40.2857
40.4378
40.5744
40.0597
40.3171
Monday 17 September 2012 (17/09/2012)
40.0154
40.2446
40.3023
40.0227
40.1625
Friday 14 September 2012 (14/09/2012)
40.6609
40.2558
40.7049
40.0747
40.3898
Thursday 13 September 2012 (13/09/2012)
40.5855
40.5041
40.7351
40.3620
40.5486
Wednesday 12 September 2012 (12/09/2012)
40.7327
40.5822
40.6272
40.4408
40.5340
Tuesday 11 September 2012 (11/09/2012)
40.5569
40.7480
40.7385
40.4876
40.6131
Monday 10 September 2012 (10/09/2012)
40.5558
40.6519
40.6868
40.5471
40.6170
Friday 7 September 2012 (07/09/2012)
40.3948
40.5540
40.6182
40.5101
40.5642
Thursday 6 September 2012 (06/09/2012)
40.6815
40.4075
40.6191
40.4482
40.5337
Wednesday 5 September 2012 (05/09/2012)
40.5931
40.6973
40.6381
40.4449
40.5415
Tuesday 4 September 2012 (04/09/2012)
40.6057
40.5899
40.5927
40.5124
40.5526
Monday 3 September 2012 (03/09/2012)
40.5114
40.7127
40.7172
40.2222
40.4697

August

Friday 31 August 2012 (31/08/2012)
40.7424
40.7588
40.7457
40.7185
40.7321
Thursday 30 August 2012 (30/08/2012)
40.3458
40.7424
40.7467
40.2103
40.4785
Wednesday 29 August 2012 (29/08/2012)
40.2065
40.3450
40.3826
40.1860
40.2843
Tuesday 28 August 2012 (28/08/2012)
39.8821
40.2637
40.0854
39.9324
40.0089
Monday 27 August 2012 (27/08/2012)
39.8165
39.8386
39.8791
39.8232
39.8512
Friday 24 August 2012 (24/08/2012)
39.8337
39.9422
39.8580
39.7580
39.8080
Thursday 23 August 2012 (23/08/2012)
39.8264
39.9081
39.9842
39.8296
39.9069
Wednesday 22 August 2012 (22/08/2012)
39.6270
39.8375
39.7716
39.5626
39.6671
Tuesday 21 August 2012 (21/08/2012)
39.5882
39.6317
39.6544
39.5532
39.6038
Monday 20 August 2012 (20/08/2012)
39.6036
39.5742
39.4877
39.3734
39.4306
Friday 17 August 2012 (17/08/2012)
39.3867
39.5252
39.4718
39.3760
39.4239
Thursday 16 August 2012 (16/08/2012)
39.1701
39.3505
39.2734
39.2116
39.2425
Wednesday 15 August 2012 (15/08/2012)
39.2478
39.1936
39.2301
39.2979
39.2640
Tuesday 14 August 2012 (14/08/2012)
39.2995
39.2439
39.2829
39.2880
39.2855
Monday 13 August 2012 (13/08/2012)
39.1616
39.1877
39.1655
39.1339
39.1497
Friday 10 August 2012 (10/08/2012)
39.0808
39.0969
39.1333
38.9885
39.0609
Thursday 9 August 2012 (09/08/2012)
39.0056
39.0620
39.0133
38.9591
38.9862
Wednesday 8 August 2012 (08/08/2012)
39.1213
38.9994
39.2294
39.1432
39.1863
Tuesday 7 August 2012 (07/08/2012)
39.1163
39.2603
39.2551
39.1197
39.1874
Monday 6 August 2012 (06/08/2012)
39.6728
39.1114
39.6564
39.1694
39.4129
Friday 3 August 2012 (03/08/2012)
39.8014
39.5527
39.7757
39.5475
39.6616
Thursday 2 August 2012 (02/08/2012)
39.5066
39.7189
39.6683
39.7300
39.6992
Wednesday 1 August 2012 (01/08/2012)
39.6327
39.5609
39.8094
39.6621
39.7358

July

Tuesday 31 July 2012 (31/07/2012)
39.4591
39.5856
39.4915
39.5509
39.5212
Monday 30 July 2012 (30/07/2012)
39.4046
39.4560
39.4251
39.4121
39.4186
Friday 27 July 2012 (27/07/2012)
39.7604
39.5235
39.6225
39.6189
39.6207
Thursday 26 July 2012 (26/07/2012)
39.7984
39.7502
39.7499
39.6832
39.7166
Wednesday 25 July 2012 (25/07/2012)
39.7682
39.7670
39.8258
39.6717
39.7488
Tuesday 24 July 2012 (24/07/2012)
39.5843
39.7574
39.7530
39.5519
39.6525
Monday 23 July 2012 (23/07/2012)
38.9139
39.5796
39.4422
39.0445
39.2434
Friday 20 July 2012 (20/07/2012)
39.0893
38.9719
39.0426
39.0748
39.0587
Thursday 19 July 2012 (19/07/2012)
39.5982
39.1011
39.3447
39.2821
39.3134
Wednesday 18 July 2012 (18/07/2012)
39.8633
39.5864
39.7706
39.6758
39.7232
Tuesday 17 July 2012 (17/07/2012)
39.9301
39.8484
39.9311
39.8165
39.8738
Monday 16 July 2012 (16/07/2012)
39.9669
39.9121
39.9013
39.8330
39.8672
Friday 13 July 2012 (13/07/2012)
39.9747
39.9143
39.8892
39.8306
39.8599
Thursday 12 July 2012 (12/07/2012)
40.0474
39.9581
40.2065
39.8694
40.0380
Wednesday 11 July 2012 (11/07/2012)
40.3031
40.0450
40.2448
40.0008
40.1228
Tuesday 10 July 2012 (10/07/2012)
40.5147
40.1926
40.4341
40.3539
40.3940
Monday 9 July 2012 (09/07/2012)
40.3343
40.5155
40.5738
40.1836
40.3787
Friday 6 July 2012 (06/07/2012)
40.3097
40.4269
40.4105
40.3123
40.3614
Thursday 5 July 2012 (05/07/2012)
40.5087
40.2993
40.4166
40.4737
40.4452
Wednesday 4 July 2012 (04/07/2012)
40.6052
40.5078
40.7247
40.5163
40.6205
Tuesday 3 July 2012 (03/07/2012)
40.9747
40.6212
40.9684
40.4867
40.7276
Monday 2 July 2012 (02/07/2012)
41.1807
40.9834
41.0168
40.9443
40.9806

June

Friday 29 June 2012 (29/06/2012)
41.2517
41.1242
41.4938
41.0412
41.2675
Thursday 28 June 2012 (28/06/2012)
41.1221
41.2437
41.1795
41.1635
41.1715
Wednesday 27 June 2012 (27/06/2012)
41.1044
41.1254
41.1603
41.0822
41.1213
Tuesday 26 June 2012 (26/06/2012)
41.5697
41.0950
41.3859
41.2084
41.2972
Monday 25 June 2012 (25/06/2012)
41.6747
41.5583
41.5918
41.1771
41.3845
Friday 22 June 2012 (22/06/2012)
41.6352
41.6499
42.0170
41.3739
41.6955
Thursday 21 June 2012 (21/06/2012)
41.3979
41.6472
41.8664
41.3262
41.5963
Wednesday 20 June 2012 (20/06/2012)
41.0866
41.4019
41.3397
41.1719
41.2558
Tuesday 19 June 2012 (19/06/2012)
40.7642
41.0745
41.3096
40.9922
41.1509
Monday 18 June 2012 (18/06/2012)
40.9029
40.7642
40.8584
40.9109
40.8847
Friday 15 June 2012 (15/06/2012)
41.0855
40.8696
41.0334
40.9613
40.9974
Thursday 14 June 2012 (14/06/2012)
40.7766
41.0788
41.0267
40.8836
40.9552
Wednesday 13 June 2012 (13/06/2012)
41.2471
40.7920
41.2508
40.8066
41.0287
Tuesday 12 June 2012 (12/06/2012)
40.8794
41.2631
41.2033
40.7442
40.9738
Monday 11 June 2012 (11/06/2012)
41.3584
40.8464
41.1338
40.6439
40.8889
Friday 8 June 2012 (08/06/2012)
40.6010
40.6675
40.9491
40.5167
40.7329
Thursday 7 June 2012 (07/06/2012)
40.6910
40.6043
40.6565
40.4286
40.5426
Wednesday 6 June 2012 (06/06/2012)
41.1803
40.8330
41.0811
40.6443
40.8627
Tuesday 5 June 2012 (05/06/2012)
41.8658
41.1648
41.7648
41.1293
41.4471
Monday 4 June 2012 (04/06/2012)
41.8277
41.8786
42.2636
41.8191
42.0414
Friday 1 June 2012 (01/06/2012)
41.3148
41.8373
41.7903
41.5634
41.6769

May

Thursday 31 May 2012 (31/05/2012)
40.5960
41.3276
41.5888
40.7787
41.1838
Wednesday 30 May 2012 (30/05/2012)
40.4037
40.6178
40.5978
40.2792
40.4385
Tuesday 29 May 2012 (29/05/2012)
40.2471
40.3932
40.3783
40.1721
40.2752
Monday 28 May 2012 (28/05/2012)
40.3598
40.2399
40.2643
40.1382
40.2013
Friday 25 May 2012 (25/05/2012)
39.8848
40.1079
40.0934
39.9187
40.0061
Thursday 24 May 2012 (24/05/2012)
39.9326
39.8304
39.8849
39.7592
39.8221
Wednesday 23 May 2012 (23/05/2012)
39.6065
39.9335
39.9072
39.5800
39.7436
Tuesday 22 May 2012 (22/05/2012)
39.8778
39.6056
39.6792
39.2992
39.4892
Monday 21 May 2012 (21/05/2012)
39.8408
39.8697
39.9621
39.8275
39.8948
Friday 18 May 2012 (18/05/2012)
39.4686
40.0202
39.7962
39.5758
39.6860
Thursday 17 May 2012 (17/05/2012)
39.4373
39.4654
39.5151
39.2943
39.4047
Wednesday 16 May 2012 (16/05/2012)
39.0290
39.4453
39.3839
39.1367
39.2603
Tuesday 15 May 2012 (15/05/2012)
39.0190
38.9725
39.0974
39.0278
39.0626
Monday 14 May 2012 (14/05/2012)
38.9103
38.9991
39.0428
38.8755
38.9592
Friday 11 May 2012 (11/05/2012)
38.9881
38.9358
38.9844
38.9841
38.9843
Thursday 10 May 2012 (10/05/2012)
39.2737
39.0082
39.2423
39.1061
39.1742
Wednesday 9 May 2012 (09/05/2012)
39.2265
39.2849
39.2923
39.1189
39.2056
Tuesday 8 May 2012 (08/05/2012)
39.2100
39.2256
39.2245
38.8520
39.0383
Monday 7 May 2012 (07/05/2012)
38.7711
39.2431
39.1282
38.7412
38.9347
Friday 4 May 2012 (04/05/2012)
38.8324
38.8558
39.0067
38.8694
38.9381
Thursday 3 May 2012 (03/05/2012)
38.7052
38.8357
38.7813
38.7523
38.7668
Wednesday 2 May 2012 (02/05/2012)
38.8363
38.6516
38.7249
38.8073
38.7661
Tuesday 1 May 2012 (01/05/2012)
38.8812
38.8363
38.9097
38.9654
38.9376

April

Monday 30 April 2012 (30/04/2012)
38.8197
38.8730
38.8808
38.8699
38.8754
Friday 27 April 2012 (27/04/2012)
38.7741
38.8310
38.8320
38.7617
38.7969
Thursday 26 April 2012 (26/04/2012)
38.7562
38.7936
38.7693
38.7174
38.7434
Wednesday 25 April 2012 (25/04/2012)
38.7313
38.7594
38.7419
38.7199
38.7309
Tuesday 24 April 2012 (24/04/2012)
38.8671
38.7673
38.8133
38.7538
38.7836
Monday 23 April 2012 (23/04/2012)
38.8167
38.8671
38.8323
38.8190
38.8257
Friday 20 April 2012 (20/04/2012)
38.7870
38.9572
38.8431
38.8497
38.8464
Thursday 19 April 2012 (19/04/2012)
38.7419
38.7839
38.7375
38.7004
38.7190
Wednesday 18 April 2012 (18/04/2012)
38.7158
38.7378
38.7077
38.6978
38.7028
Tuesday 17 April 2012 (17/04/2012)
38.9527
38.7981
38.8601
38.7915
38.8258
Monday 16 April 2012 (16/04/2012)
38.6911
38.9536
38.7046
38.7249
38.7148
Friday 13 April 2012 (13/04/2012)
38.7870
38.7358
38.7394
38.7185
38.7290
Thursday 12 April 2012 (12/04/2012)
38.8692
38.8597
38.8976
38.7933
38.8455
Wednesday 11 April 2012 (11/04/2012)
38.9988
38.9144
39.1107
38.9008
39.0058
Tuesday 10 April 2012 (10/04/2012)
38.7918
39.0112
38.9749
38.8792
38.9271
Monday 9 April 2012 (09/04/2012)
38.7377
38.7927
38.8445
38.4939
38.6692
Friday 6 April 2012 (06/04/2012)
38.5123
38.6840
38.7095
38.4920
38.6008
Thursday 5 April 2012 (05/04/2012)
38.7281
38.4958
38.6285
38.5660
38.5973
Wednesday 4 April 2012 (04/04/2012)
38.6727
38.5385
38.7269
38.6104
38.6687
Tuesday 3 April 2012 (03/04/2012)
39.0117
38.7500
39.1241
38.7956
38.9599
Monday 2 April 2012 (02/04/2012)
39.1937
39.1372
39.1640
38.9528
39.0584

March

Friday 30 March 2012 (30/03/2012)
39.2390
39.1518
39.2774
38.9984
39.1379
Thursday 29 March 2012 (29/03/2012)
39.1594
39.2047
39.2208
38.9562
39.0885
Wednesday 28 March 2012 (28/03/2012)
38.6644
38.9464
39.0048
38.8297
38.9173
Tuesday 27 March 2012 (27/03/2012)
38.7044
38.6787
38.6523
38.6103
38.6313
Monday 26 March 2012 (26/03/2012)
38.8815
38.6667
38.7938
38.5350
38.6644
Friday 23 March 2012 (23/03/2012)
38.8458
38.8819
38.8889
38.8271
38.8580
Thursday 22 March 2012 (22/03/2012)
38.6627
38.8458
38.7012
38.6717
38.6865
Wednesday 21 March 2012 (21/03/2012)
38.6841
38.6585
38.6577
38.7317
38.6947
Tuesday 20 March 2012 (20/03/2012)
38.5538
38.6915
38.6371
38.6280
38.6326
Monday 19 March 2012 (19/03/2012)
38.5553
38.6771
38.4650
38.5838
38.5244
Friday 16 March 2012 (16/03/2012)
38.3969
38.4590
38.5212
38.4103
38.4658
Thursday 15 March 2012 (15/03/2012)
38.4689
38.4001
38.5527
38.3716
38.4622
Wednesday 14 March 2012 (14/03/2012)
38.4993
38.4514
38.5783
38.4481
38.5132
Tuesday 13 March 2012 (13/03/2012)
38.9169
38.5959
38.5998
38.8669
38.7334
Monday 12 March 2012 (12/03/2012)
38.5941
38.8857
38.8801
38.7837
38.8319
Friday 9 March 2012 (09/03/2012)
39.0417
38.6135
38.8495
38.6804
38.7650
Thursday 8 March 2012 (08/03/2012)
38.9817
39.0398
39.1049
38.9719
39.0384
Wednesday 7 March 2012 (07/03/2012)
38.8403
39.0160
39.0418
38.9251
38.9835
Tuesday 6 March 2012 (06/03/2012)
38.8019
38.8436
38.9194
38.8041
38.8618
Monday 5 March 2012 (05/03/2012)
38.6932
38.7954
38.7728
38.6550
38.7139
Friday 2 March 2012 (02/03/2012)
38.9046
38.7129
38.8718
38.7047
38.7883
Thursday 1 March 2012 (01/03/2012)
38.7600
38.8963
38.9889
38.7953
38.8921

February

Wednesday 29 February 2012 (29/02/2012)
39.0046
38.7610
38.8615
38.9979
38.9297
Tuesday 28 February 2012 (28/02/2012)
38.8917
38.9970
39.0285
38.8351
38.9318
Monday 27 February 2012 (27/02/2012)
39.2669
38.8950
39.2082
38.9587
39.0835
Friday 24 February 2012 (24/02/2012)
39.6118
39.3187
39.5031
39.2575
39.3803
Thursday 23 February 2012 (23/02/2012)
39.3422
39.5108
39.4294
39.4773
39.4534
Wednesday 22 February 2012 (22/02/2012)
39.4112
39.3404
39.4411
39.2978
39.3695
Tuesday 21 February 2012 (21/02/2012)
39.4436
39.4070
39.4662
39.4598
39.4630
Monday 20 February 2012 (20/02/2012)
39.4586
39.4527
39.5362
39.4569
39.4966
Friday 17 February 2012 (17/02/2012)
39.4656
39.3326
39.3982
39.3706
39.3844
Thursday 16 February 2012 (16/02/2012)
39.2557
39.4582
39.3635
39.2472
39.3054
Wednesday 15 February 2012 (15/02/2012)
39.4895
39.2589
39.2715
39.4514
39.3615
Tuesday 14 February 2012 (14/02/2012)
39.4706
39.5045
39.5379
39.4960
39.5170
Monday 13 February 2012 (13/02/2012)
39.6735
39.5057
39.7299
39.5984
39.6642
Friday 10 February 2012 (10/02/2012)
39.4708
39.6088
39.6785
39.4620
39.5703
Thursday 9 February 2012 (09/02/2012)
39.4291
39.4591
39.4757
39.4757
39.4757
Wednesday 8 February 2012 (08/02/2012)
39.4603
39.4408
39.5077
39.4514
39.4796
Tuesday 7 February 2012 (07/02/2012)
39.4763
39.4645
39.4517
39.4077
39.4297
Monday 6 February 2012 (06/02/2012)
39.5313
39.4805
39.4669
39.4623
39.4646
Friday 3 February 2012 (03/02/2012)
39.6923
39.6821
39.7372
39.6956
39.7164
Thursday 2 February 2012 (02/02/2012)
39.7099
39.6965
39.6931
39.6892
39.6912
Wednesday 1 February 2012 (01/02/2012)
39.6472
39.7257
39.6861
39.7205
39.7033

January

Tuesday 31 January 2012 (31/01/2012)
39.9314
39.6480
39.5868
39.7652
39.6760
Monday 30 January 2012 (30/01/2012)
39.8546
39.9272
39.8873
39.7520
39.8197
Friday 27 January 2012 (27/01/2012)
39.7318
39.8504
39.7982
39.8032
39.8007
Thursday 26 January 2012 (26/01/2012)
40.0218
39.7393
39.9315
39.7984
39.8650
Wednesday 25 January 2012 (25/01/2012)
40.1101
40.0142
40.0183
39.9186
39.9685
Tuesday 24 January 2012 (24/01/2012)
40.2341
40.1101
40.0632
40.2526
40.1579
Monday 23 January 2012 (23/01/2012)
40.3999
40.2107
40.3940
40.2437
40.3189