U.S. Dollar-Israeli Sheqel History: 2013

Daily USD/ILS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 54.3975 on 22/04/2021

Lowest exchange rate of 2013: 50.5051 on 25/03/2021

Average exchange rate of 2013: 52.3027


Historical Graph For Converting U.S. Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Israeli Sheqel on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
50.8392
51.0021
51.0044
50.8089
50.9067
Thursday 30 December 2021 (30/12/2021)
50.9192
50.8385
50.8905
50.8081
50.8493
Wednesday 29 December 2021 (29/12/2021)
50.8748
50.9254
50.9679
50.8221
50.8950
Tuesday 28 December 2021 (28/12/2021)
51.0539
50.8709
51.0913
50.8786
50.9850
Monday 27 December 2021 (27/12/2021)
51.1945
51.0425
51.1155
51.0150
51.0653
Friday 24 December 2021 (24/12/2021)
51.1373
51.4141
51.3865
51.2989
51.3427
Thursday 23 December 2021 (23/12/2021)
51.3519
51.1982
51.3883
51.1961
51.2922
Wednesday 22 December 2021 (22/12/2021)
51.1994
51.3485
51.3058
51.1177
51.2118
Tuesday 21 December 2021 (21/12/2021)
50.8546
51.2041
51.0168
50.8806
50.9487
Monday 20 December 2021 (20/12/2021)
51.2100
50.8611
51.1416
50.9673
51.0545
Friday 17 December 2021 (17/12/2021)
51.7413
51.2510
51.7148
51.3432
51.5290
Thursday 16 December 2021 (16/12/2021)
51.6752
51.7397
51.9618
51.8482
51.9050
Wednesday 15 December 2021 (15/12/2021)
51.2415
51.6662
51.4960
51.4864
51.4912
Tuesday 14 December 2021 (14/12/2021)
51.2004
51.2333
51.3957
51.2152
51.3055
Monday 13 December 2021 (13/12/2021)
51.5160
51.2079
51.2749
51.2727
51.2738
Friday 10 December 2021 (10/12/2021)
51.3741
51.5725
51.6387
51.3836
51.5112
Thursday 9 December 2021 (09/12/2021)
51.3129
51.3815
51.4237
51.3841
51.4039
Wednesday 8 December 2021 (08/12/2021)
51.1826
51.3152
51.3381
51.2371
51.2876
Tuesday 7 December 2021 (07/12/2021)
50.8706
51.1808
51.1782
50.9584
51.0683
Monday 6 December 2021 (06/12/2021)
50.9940
50.8771
50.9507
50.7516
50.8512
Friday 3 December 2021 (03/12/2021)
51.0915
50.9311
51.7763
50.8508
51.3136
Thursday 2 December 2021 (02/12/2021)
51.1140
51.0939
51.0657
50.5673
50.8165
Wednesday 1 December 2021 (01/12/2021)
51.2226
51.1164
51.3183
51.1916
51.2550

November

Tuesday 30 November 2021 (30/11/2021)
51.2543
51.1956
51.1775
51.0262
51.1019
Monday 29 November 2021 (29/11/2021)
51.1946
51.2522
51.2267
51.0287
51.1277
Friday 26 November 2021 (26/11/2021)
51.0145
51.1750
51.1097
50.7634
50.9366
Thursday 25 November 2021 (25/11/2021)
51.3087
51.0135
51.2260
51.1661
51.1961
Wednesday 24 November 2021 (24/11/2021)
51.7716
51.3084
51.5902
51.4509
51.5206
Tuesday 23 November 2021 (23/11/2021)
51.7181
51.7689
51.6825
51.6690
51.6758
Monday 22 November 2021 (22/11/2021)
52.0116
51.7235
52.1214
52.0622
52.0918
Friday 19 November 2021 (19/11/2021)
52.2448
52.0434
52.1598
52.1215
52.1407
Thursday 18 November 2021 (18/11/2021)
52.0341
52.2484
52.2765
52.0330
52.1548
Wednesday 17 November 2021 (17/11/2021)
52.0520
52.0205
52.0549
52.0127
52.0338
Tuesday 16 November 2021 (16/11/2021)
52.4452
52.0763
52.5084
52.3406
52.4245
Monday 15 November 2021 (15/11/2021)
52.3558
52.4397
52.5612
52.4969
52.5291
Friday 12 November 2021 (12/11/2021)
52.1866
52.4119
52.2979
52.1742
52.2361
Thursday 11 November 2021 (11/11/2021)
52.5601
52.1992
52.3605
52.3228
52.3417
Wednesday 10 November 2021 (10/11/2021)
52.8528
52.5745
52.7608
52.5435
52.6522
Tuesday 9 November 2021 (09/11/2021)
52.9441
52.8517
52.8956
52.7235
52.8096
Monday 8 November 2021 (08/11/2021)
52.7535
52.9360
52.9054
52.8679
52.8867
Friday 5 November 2021 (05/11/2021)
52.9334
52.8291
52.8236
52.5855
52.7046
Thursday 4 November 2021 (04/11/2021)
53.4017
52.9357
53.2489
52.9405
53.0947
Wednesday 3 November 2021 (03/11/2021)
53.2420
53.4045
53.3141
53.1805
53.2473
Tuesday 2 November 2021 (02/11/2021)
53.7249
53.2482
53.3802
53.3118
53.3460
Monday 1 November 2021 (01/11/2021)
53.7937
53.7255
53.8494
53.8188
53.8341

October

Friday 29 October 2021 (29/10/2021)
53.8218
53.7645
53.7159
53.6924
53.7042
Thursday 28 October 2021 (28/10/2021)
53.7581
53.8233
53.8871
53.7712
53.8292
Wednesday 27 October 2021 (27/10/2021)
53.6791
53.7595
53.7805
53.7071
53.7438
Tuesday 26 October 2021 (26/10/2021)
53.8144
53.6810
53.8144
53.7339
53.7742
Monday 25 October 2021 (25/10/2021)
53.6444
53.8216
53.7304
53.7273
53.7289
Friday 22 October 2021 (22/10/2021)
53.5864
53.6784
53.7122
53.6776
53.6949
Thursday 21 October 2021 (21/10/2021)
53.8744
53.5867
53.7523
53.7462
53.7493
Wednesday 20 October 2021 (20/10/2021)
53.7568
53.8668
53.8359
53.6953
53.7656
Tuesday 19 October 2021 (19/10/2021)
53.3488
53.7565
53.6109
53.5851
53.5980
Monday 18 October 2021 (18/10/2021)
53.1600
53.3424
53.3574
53.1381
53.2478
Friday 15 October 2021 (15/10/2021)
52.7887
53.1465
52.9794
52.8767
52.9281
Thursday 14 October 2021 (14/10/2021)
52.4712
52.7871
52.7653
52.6958
52.7306
Wednesday 13 October 2021 (13/10/2021)
52.2981
52.4730
52.3772
52.3115
52.3444
Tuesday 12 October 2021 (12/10/2021)
52.3568
52.2943
52.5145
52.3528
52.4337
Monday 11 October 2021 (11/10/2021)
52.0041
52.3643
52.2525
52.1555
52.2040
Friday 8 October 2021 (08/10/2021)
51.9158
52.2491
52.1020
51.9900
52.0460
Thursday 7 October 2021 (07/10/2021)
51.6944
51.9219
51.8968
51.7807
51.8388
Wednesday 6 October 2021 (06/10/2021)
51.8651
51.6923
51.9030
51.6870
51.7950
Tuesday 5 October 2021 (05/10/2021)
51.9300
51.8738
51.9554
51.8330
51.8942
Monday 4 October 2021 (04/10/2021)
51.4812
51.9268
51.9077
51.5015
51.7046
Friday 1 October 2021 (01/10/2021)
51.3480
51.4728
51.4425
51.1700
51.3063

September

Thursday 30 September 2021 (30/09/2021)
51.0785
51.3538
51.2643
51.1488
51.2066
Wednesday 29 September 2021 (29/09/2021)
51.6287
51.0812
51.4195
51.2072
51.3134
Tuesday 28 September 2021 (28/09/2021)
51.7185
51.6396
51.7039
51.5161
51.6100
Monday 27 September 2021 (27/09/2021)
51.7805
51.7148
51.7946
51.7314
51.7630
Friday 24 September 2021 (24/09/2021)
52.1898
51.7972
51.9462
51.9262
51.9362
Thursday 23 September 2021 (23/09/2021)
51.6651
52.1890
52.0457
51.8569
51.9513
Wednesday 22 September 2021 (22/09/2021)
51.6473
51.6667
51.8012
51.7740
51.7876
Tuesday 21 September 2021 (21/09/2021)
51.6862
51.6463
51.8087
51.6912
51.7500
Monday 20 September 2021 (20/09/2021)
51.8459
51.6854
51.8840
51.7683
51.8262
Friday 17 September 2021 (17/09/2021)
52.0003
51.8979
51.9747
51.9467
51.9607
Thursday 16 September 2021 (16/09/2021)
52.3504
51.9998
52.1778
52.1182
52.1480
Wednesday 15 September 2021 (15/09/2021)
52.2699
52.3655
52.2912
52.2901
52.2907
Tuesday 14 September 2021 (14/09/2021)
52.3245
52.2664
52.4596
52.3261
52.3929
Monday 13 September 2021 (13/09/2021)
52.3373
52.3275
52.3961
52.3843
52.3902
Friday 10 September 2021 (10/09/2021)
52.2418
52.2898
52.4327
52.2702
52.3515
Thursday 9 September 2021 (09/09/2021)
52.4093
52.2388
52.2873
52.2840
52.2857
Wednesday 8 September 2021 (08/09/2021)
52.1121
52.4150
52.4365
52.1563
52.2964
Tuesday 7 September 2021 (07/09/2021)
52.1716
52.1013
52.2045
52.1525
52.1785
Monday 6 September 2021 (06/09/2021)
52.2069
52.1775
52.2449
52.1667
52.2058
Friday 3 September 2021 (03/09/2021)
51.9403
52.2175
52.1495
52.0705
52.1100
Thursday 2 September 2021 (02/09/2021)
51.5705
51.9421
51.7989
51.7570
51.7780
Wednesday 1 September 2021 (01/09/2021)
51.4996
51.5732
51.5301
51.4685
51.4993

August

Tuesday 31 August 2021 (31/08/2021)
51.3839
51.4922
51.4622
51.4067
51.4345
Monday 30 August 2021 (30/08/2021)
51.5579
51.3526
51.5210
51.2792
51.4001
Friday 27 August 2021 (27/08/2021)
51.5161
51.5135
51.5119
51.4225
51.4672
Thursday 26 August 2021 (26/08/2021)
51.6694
51.5122
51.6990
51.5648
51.6319
Wednesday 25 August 2021 (25/08/2021)
51.4628
51.6699
51.6051
51.5263
51.5657
Tuesday 24 August 2021 (24/08/2021)
51.0964
51.4678
51.5000
51.1213
51.3107
Monday 23 August 2021 (23/08/2021)
50.7748
51.1036
50.9660
50.9327
50.9494
Friday 20 August 2021 (20/08/2021)
50.7723
50.8115
50.8214
50.7661
50.7938
Thursday 19 August 2021 (19/08/2021)
51.1056
50.7715
50.9896
50.9013
50.9455
Wednesday 18 August 2021 (18/08/2021)
51.5197
51.1048
51.5524
51.1815
51.3670
Tuesday 17 August 2021 (17/08/2021)
52.1178
51.5233
51.8299
51.4421
51.6360
Monday 16 August 2021 (16/08/2021)
52.2698
52.1151
52.1460
52.1296
52.1378
Friday 13 August 2021 (13/08/2021)
52.0201
52.2398
52.3190
52.0794
52.1992
Thursday 12 August 2021 (12/08/2021)
52.1928
52.0174
52.2312
52.1013
52.1663
Wednesday 11 August 2021 (11/08/2021)
52.1674
52.2064
52.2148
52.1985
52.2067
Tuesday 10 August 2021 (10/08/2021)
52.0720
52.1753
52.1746
52.0627
52.1187
Monday 9 August 2021 (09/08/2021)
52.0957
52.0730
52.0952
52.0946
52.0949
Friday 6 August 2021 (06/08/2021)
52.2173
52.2558
52.2354
52.1839
52.2097
Thursday 5 August 2021 (05/08/2021)
52.2746
52.2168
52.4133
52.2603
52.3368
Wednesday 4 August 2021 (04/08/2021)
52.2949
52.2608
52.3666
52.3603
52.3635
Tuesday 3 August 2021 (03/08/2021)
51.9374
52.2917
52.2588
52.0465
52.1527
Monday 2 August 2021 (02/08/2021)
51.8873
51.9377
51.9826
51.9041
51.9434

July

Friday 30 July 2021 (30/07/2021)
52.0648
51.9009
52.1217
51.9158
52.0188
Thursday 29 July 2021 (29/07/2021)
51.7876
52.0588
51.9163
51.8634
51.8899
Wednesday 28 July 2021 (28/07/2021)
51.8829
51.7928
51.7649
51.7215
51.7432
Tuesday 27 July 2021 (27/07/2021)
52.0092
51.8839
51.9508
51.8814
51.9161
Monday 26 July 2021 (26/07/2021)
52.0034
51.9910
52.1378
51.9179
52.0279
Friday 23 July 2021 (23/07/2021)
51.9834
51.9371
52.0009
51.9691
51.9850
Thursday 22 July 2021 (22/07/2021)
51.8339
51.9850
51.8410
51.8016
51.8213
Wednesday 21 July 2021 (21/07/2021)
51.5718
51.8263
51.7903
51.6448
51.7176
Tuesday 20 July 2021 (20/07/2021)
51.9664
51.5773
51.9054
51.5521
51.7288
Monday 19 July 2021 (19/07/2021)
52.2030
51.9934
52.1968
52.0577
52.1273
Friday 16 July 2021 (16/07/2021)
52.2678
52.2726
52.3226
52.3157
52.3192
Thursday 15 July 2021 (15/07/2021)
52.4297
52.2675
52.2875
52.1776
52.2326
Wednesday 14 July 2021 (14/07/2021)
51.8579
52.4302
52.3444
52.0672
52.2058
Tuesday 13 July 2021 (13/07/2021)
52.0827
51.8657
51.9607
51.9233
51.9420
Monday 12 July 2021 (12/07/2021)
52.1891
52.0774
52.1694
52.0316
52.1005
Friday 9 July 2021 (09/07/2021)
51.9419
52.1664
52.2344
51.8970
52.0657
Thursday 8 July 2021 (08/07/2021)
52.4896
51.9337
52.2723
51.9947
52.1335
Wednesday 7 July 2021 (07/07/2021)
52.4634
52.4896
52.6143
52.4598
52.5371
Tuesday 6 July 2021 (06/07/2021)
52.4200
52.4645
52.4453
52.4433
52.4443
Monday 5 July 2021 (05/07/2021)
52.3324
52.4256
52.3605
52.3273
52.3439
Friday 2 July 2021 (02/07/2021)
51.9317
52.5959
52.2477
52.1438
52.1958
Thursday 1 July 2021 (01/07/2021)
52.0387
51.9333
52.0441
52.0158
52.0300

June

Wednesday 30 June 2021 (30/06/2021)
51.8881
52.0424
51.9475
51.9205
51.9340
Tuesday 29 June 2021 (29/06/2021)
52.3756
51.8866
52.1832
52.0393
52.1113
Monday 28 June 2021 (28/06/2021)
52.4714
52.3702
52.4100
52.3367
52.3734
Friday 25 June 2021 (25/06/2021)
52.4156
52.5591
52.5851
52.4845
52.5348
Thursday 24 June 2021 (24/06/2021)
52.3115
52.4247
52.3665
52.3622
52.3644
Wednesday 23 June 2021 (23/06/2021)
52.1692
52.3054
52.2652
51.9603
52.1128
Tuesday 22 June 2021 (22/06/2021)
51.8257
52.1768
51.9772
51.8806
51.9289
Monday 21 June 2021 (21/06/2021)
51.5423
51.8353
51.8366
51.6229
51.7298
Friday 18 June 2021 (18/06/2021)
52.0691
51.3903
52.0473
51.5283
51.7878
Thursday 17 June 2021 (17/06/2021)
52.2067
52.0738
52.0002
51.9871
51.9937
Wednesday 16 June 2021 (16/06/2021)
52.2542
52.2073
52.1657
51.9908
52.0783
Tuesday 15 June 2021 (15/06/2021)
52.2777
52.2489
52.2531
52.2207
52.2369
Monday 14 June 2021 (14/06/2021)
52.2820
52.2780
52.3285
52.2848
52.3067
Friday 11 June 2021 (11/06/2021)
52.5145
52.2274
52.3977
52.2252
52.3115
Thursday 10 June 2021 (10/06/2021)
52.3693
52.5195
52.5563
52.4823
52.5193
Wednesday 9 June 2021 (09/06/2021)
52.4833
52.3631
52.6794
52.4845
52.5820
Tuesday 8 June 2021 (08/06/2021)
52.6155
52.4895
52.5435
52.5350
52.5393
Monday 7 June 2021 (07/06/2021)
52.5677
52.6172
52.5690
52.5037
52.5364
Friday 4 June 2021 (04/06/2021)
52.2169
52.6086
52.3886
52.3544
52.3715
Thursday 3 June 2021 (03/06/2021)
52.7863
52.2195
52.5807
52.4209
52.5008
Wednesday 2 June 2021 (02/06/2021)
52.8203
52.7871
52.9418
52.7068
52.8243
Tuesday 1 June 2021 (01/06/2021)
52.7115
52.8274
53.0028
52.9006
52.9517

May

Monday 31 May 2021 (31/05/2021)
52.4572
52.7088
52.6882
52.6658
52.6770
Friday 28 May 2021 (28/05/2021)
52.9432
52.4551
52.8156
52.6139
52.7148
Thursday 27 May 2021 (27/05/2021)
52.9617
52.9424
53.2333
52.9730
53.1032
Wednesday 26 May 2021 (26/05/2021)
52.6020
52.9600
53.0473
52.6698
52.8586
Tuesday 25 May 2021 (25/05/2021)
52.5560
52.6036
52.8158
52.6887
52.7523
Monday 24 May 2021 (24/05/2021)
52.2947
52.5592
52.4825
52.3216
52.4021
Friday 21 May 2021 (21/05/2021)
52.5798
52.3407
52.6034
52.3988
52.5011
Thursday 20 May 2021 (20/05/2021)
52.4555
52.5787
52.6012
52.5617
52.5815
Wednesday 19 May 2021 (19/05/2021)
52.9330
52.4555
52.8532
52.6904
52.7718
Tuesday 18 May 2021 (18/05/2021)
52.8735
52.9363
53.2005
52.9902
53.0954
Monday 17 May 2021 (17/05/2021)
53.0886
52.8743
53.0627
52.9681
53.0154
Friday 14 May 2021 (14/05/2021)
52.7548
53.2070
53.0166
52.9825
52.9996
Thursday 13 May 2021 (13/05/2021)
52.8969
52.7539
52.8062
52.7900
52.7981
Wednesday 12 May 2021 (12/05/2021)
53.3299
52.8867
53.1113
52.9484
53.0299
Tuesday 11 May 2021 (11/05/2021)
53.4080
53.3258
53.5899
53.3248
53.4574
Monday 10 May 2021 (10/05/2021)
53.4682
53.4089
53.4369
53.3976
53.4173
Friday 7 May 2021 (07/05/2021)
53.2490
53.3439
53.4576
53.2192
53.3384
Thursday 6 May 2021 (06/05/2021)
53.2782
53.2537
53.3816
53.2073
53.2945
Wednesday 5 May 2021 (05/05/2021)
52.8545
53.2721
53.2116
53.2071
53.2094
Tuesday 4 May 2021 (04/05/2021)
53.1533
52.8476
53.0999
52.8753
52.9876
Monday 3 May 2021 (03/05/2021)
53.1372
53.1583
53.2496
53.1685
53.2091

April

Friday 30 April 2021 (30/04/2021)
53.6854
53.3821
53.7080
53.1882
53.4481
Thursday 29 April 2021 (29/04/2021)
54.0159
53.6809
54.0004
53.8158
53.9081
Wednesday 28 April 2021 (28/04/2021)
53.7339
54.0162
53.8570
53.7467
53.8019
Tuesday 27 April 2021 (27/04/2021)
54.0907
53.7317
53.8704
53.8474
53.8589
Monday 26 April 2021 (26/04/2021)
53.8463
54.0907
54.1874
54.0978
54.1426
Friday 23 April 2021 (23/04/2021)
53.7327
53.9270
53.9361
53.8361
53.8861
Thursday 22 April 2021 (22/04/2021)
54.3434
53.7419
54.3975
53.8389
54.1182
Wednesday 21 April 2021 (21/04/2021)
54.0496
54.3408
54.3155
54.2856
54.3006
Tuesday 20 April 2021 (20/04/2021)
53.8371
54.0529
54.2869
53.9075
54.0972
Monday 19 April 2021 (19/04/2021)
53.1214
53.8365
53.9670
53.3960
53.6815
Friday 16 April 2021 (16/04/2021)
53.6220
53.3049
53.5068
53.2506
53.3787
Thursday 15 April 2021 (15/04/2021)
53.5955
53.6214
53.8053
53.6450
53.7252
Wednesday 14 April 2021 (14/04/2021)
53.0919
53.5947
53.5657
53.2324
53.3991
Tuesday 13 April 2021 (13/04/2021)
52.7345
53.0895
52.9685
52.8459
52.9072
Monday 12 April 2021 (12/04/2021)
52.6011
52.7178
52.8283
52.0486
52.4385
Friday 9 April 2021 (09/04/2021)
52.6500
52.5651
52.7666
52.5686
52.6676
Thursday 8 April 2021 (08/04/2021)
52.1646
52.6516
52.5296
52.4475
52.4886
Wednesday 7 April 2021 (07/04/2021)
51.8894
52.1609
52.4141
51.9643
52.1892
Tuesday 6 April 2021 (06/04/2021)
51.7550
51.8981
51.8303
51.6940
51.7622
Monday 5 April 2021 (05/04/2021)
51.6027
51.7656
51.7199
51.5458
51.6329
Friday 2 April 2021 (02/04/2021)
51.4720
51.6157
51.6878
51.5115
51.5997
Thursday 1 April 2021 (01/04/2021)
51.0918
51.4788
51.2288
51.2051
51.2170

March

Wednesday 31 March 2021 (31/03/2021)
51.3062
51.0972
51.2337
51.1934
51.2136
Tuesday 30 March 2021 (30/03/2021)
50.9917
51.3116
51.3961
51.1192
51.2577
Monday 29 March 2021 (29/03/2021)
50.6731
50.9519
51.0475
50.8230
50.9353
Friday 26 March 2021 (26/03/2021)
50.5922
50.8697
50.7812
50.6744
50.7278
Thursday 25 March 2021 (25/03/2021)
50.6177
50.5900
50.7738
50.5051
50.6395
Wednesday 24 March 2021 (24/03/2021)
50.7896
50.6123
50.9693
50.6846
50.8270
Tuesday 23 March 2021 (23/03/2021)
51.6405
50.8053
51.3161
51.1403
51.2282
Monday 22 March 2021 (22/03/2021)
51.8119
51.6357
51.9349
51.9268
51.9309
Friday 19 March 2021 (19/03/2021)
52.0877
51.9150
52.0186
51.9200
51.9693
Thursday 18 March 2021 (18/03/2021)
52.3899
52.0861
52.4088
52.1938
52.3013
Wednesday 17 March 2021 (17/03/2021)
52.1667
52.3943
52.2426
52.2350
52.2388
Tuesday 16 March 2021 (16/03/2021)
52.2343
52.1652
52.3367
52.1159
52.2263
Monday 15 March 2021 (15/03/2021)
52.2092
52.2386
52.3036
52.1870
52.2453
Friday 12 March 2021 (12/03/2021)
52.5038
52.2414
52.3549
52.1339
52.2444
Thursday 11 March 2021 (11/03/2021)
52.3118
52.5054
52.5556
52.3847
52.4702
Wednesday 10 March 2021 (10/03/2021)
52.2483
52.3032
52.4003
52.2423
52.3213
Tuesday 9 March 2021 (09/03/2021)
52.3337
52.2526
52.2725
52.2020
52.2373
Monday 8 March 2021 (08/03/2021)
52.5238
52.3337
52.3390
52.2004
52.2697
Friday 5 March 2021 (05/03/2021)
52.4747
52.3991
52.3523
52.1500
52.2512
Thursday 4 March 2021 (04/03/2021)
52.7338
52.4760
52.8251
52.6524
52.7388
Wednesday 3 March 2021 (03/03/2021)
53.4339
52.7344
53.1184
53.1021
53.1103
Tuesday 2 March 2021 (02/03/2021)
53.3361
53.4367
53.2227
53.2166
53.2197
Monday 1 March 2021 (01/03/2021)
53.8045
53.3414
53.6858
53.3562
53.5210

February

Friday 26 February 2021 (26/02/2021)
53.9251
53.2479
53.7156
53.6419
53.6788
Thursday 25 February 2021 (25/02/2021)
53.8785
53.9109
54.0326
53.7672
53.8999
Wednesday 24 February 2021 (24/02/2021)
53.1147
53.9230
53.7549
53.3689
53.5619
Tuesday 23 February 2021 (23/02/2021)
53.1026
53.1043
53.0490
53.0083
53.0287
Monday 22 February 2021 (22/02/2021)
53.0663
53.1118
53.2213
52.9070
53.0642
Friday 19 February 2021 (19/02/2021)
52.4218
52.9839
52.8340
52.5317
52.6829
Thursday 18 February 2021 (18/02/2021)
52.3694
52.4180
52.2852
52.2727
52.2790
Wednesday 17 February 2021 (17/02/2021)
52.4710
52.3760
52.4787
52.3025
52.3906
Tuesday 16 February 2021 (16/02/2021)
52.5171
52.4792
52.7050
52.4936
52.5993
Monday 15 February 2021 (15/02/2021)
52.4071
52.5267
52.5250
52.4679
52.4965
Friday 12 February 2021 (12/02/2021)
52.5833
52.4046
52.4048
52.2978
52.3513
Thursday 11 February 2021 (11/02/2021)
52.5610
52.5803
52.6123
52.5515
52.5819
Wednesday 10 February 2021 (10/02/2021)
52.7669
52.5599
52.7293
52.5526
52.6410
Tuesday 9 February 2021 (09/02/2021)
52.6948
52.7757
52.7621
52.7410
52.7516
Monday 8 February 2021 (08/02/2021)
52.4976
52.6929
52.7052
52.5321
52.6187
Friday 5 February 2021 (05/02/2021)
52.2368
52.4478
52.3314
52.2165
52.2740
Thursday 4 February 2021 (04/02/2021)
52.6178
52.2071
52.4605
52.3315
52.3960
Wednesday 3 February 2021 (03/02/2021)
52.4809
52.6164
52.5242
52.5219
52.5231
Tuesday 2 February 2021 (02/02/2021)
52.3826
52.4980
52.5315
52.4051
52.4683
Monday 1 February 2021 (01/02/2021)
52.2482
52.3955
52.5404
52.3730
52.4567

January

Friday 29 January 2021 (29/01/2021)
52.3416
52.4057
52.4232
52.3055
52.3644
Thursday 28 January 2021 (28/01/2021)
52.1743
52.3392
52.2317
52.1824
52.2071
Wednesday 27 January 2021 (27/01/2021)
52.7908
52.1623
52.6012
52.3799
52.4906
Tuesday 26 January 2021 (26/01/2021)
52.5301
52.7906
52.7676
52.5646
52.6661
Monday 25 January 2021 (25/01/2021)
52.4308
52.5324
52.5522
52.5309
52.5416
Friday 22 January 2021 (22/01/2021)
52.6505
52.4458
52.6746
52.4306
52.5526
Thursday 21 January 2021 (21/01/2021)
52.3466
52.6522
52.5247
52.5025
52.5136
Wednesday 20 January 2021 (20/01/2021)
52.1568
52.3700
52.3113
52.1349
52.2231
Tuesday 19 January 2021 (19/01/2021)
52.0851
52.1532
52.1743
52.1698
52.1721
Monday 18 January 2021 (18/01/2021)
52.1469
52.0815
52.2436
52.0897
52.1667
Friday 15 January 2021 (15/01/2021)
52.7560
52.1578
52.6382
52.4237
52.5310
Thursday 14 January 2021 (14/01/2021)
52.5932
52.7527
52.8349
52.6309
52.7329
Wednesday 13 January 2021 (13/01/2021)
53.1061
52.5868
52.6931
52.6650
52.6791
Tuesday 12 January 2021 (12/01/2021)
52.9469
53.1041
52.8656
52.4599
52.6628
Monday 11 January 2021 (11/01/2021)
52.8445
53.1767
53.1046
52.7852
52.9449
Friday 8 January 2021 (08/01/2021)
53.5701
53.1089
53.2741
53.2420
53.2581
Thursday 7 January 2021 (07/01/2021)
53.6018
53.4362
53.2905
53.2604
53.2755
Wednesday 6 January 2021 (06/01/2021)
53.0720
53.4523
53.2189
53.1714
53.1952
Tuesday 5 January 2021 (05/01/2021)
52.6285
53.0740
52.8629
52.7467
52.8048
Monday 4 January 2021 (04/01/2021)
52.5380
52.6310
52.6310
52.4664
52.5487
Friday 1 January 2021 (01/01/2021)
52.5645
52.5297
52.5537
52.5229
52.5383