/

U.S. Dollar-Indonesian Rupiah History: 2026

Go
Set Alert Set Alert

Daily USD/IDR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 17801, reached on 20/05/2026

The lowest level of 2026 was 16666 reached 28/01/2026

The average level of 2026 was 17016.3922

Scroll down for a day-by-day record of USD/IDR values in 2026.

View Past and Historical Exchange Rates

USD/IDR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 22 May 2026 (22/05/2026)
17,654.0000
17,664.0000
17,703.0000
17,625.0000
17,664.0000
Thursday 21 May 2026 (21/05/2026)
17,632.0000
17,655.0000
17,730.0000
17,625.0000
17,677.5000
Wednesday 20 May 2026 (20/05/2026)
17,720.0000
17,632.0000
17,801.0000
17,562.0000
17,681.5000
Tuesday 19 May 2026 (19/05/2026)
17,664.0000
17,721.0000
17,768.0000
17,645.0000
17,706.5000
Monday 18 May 2026 (18/05/2026)
17,592.0000
17,666.0000
17,717.0000
17,553.0000
17,635.0000
Friday 15 May 2026 (15/05/2026)
17,556.0000
17,592.0000
17,621.0000
17,537.0000
17,579.0000
Thursday 14 May 2026 (14/05/2026)
17,499.0000
17,554.0000
17,584.0000
17,482.0000
17,533.0000
Wednesday 13 May 2026 (13/05/2026)
17,505.0000
17,499.0000
17,561.0000
17,442.0000
17,501.5000
Tuesday 12 May 2026 (12/05/2026)
17,427.0000
17,506.0000
17,538.0000
17,425.0000
17,481.5000
Monday 11 May 2026 (11/05/2026)
17,367.0000
17,428.0000
17,468.0000
17,358.0000
17,413.0000
Friday 8 May 2026 (08/05/2026)
17,347.0000
17,368.0000
17,404.0000
17,327.0000
17,365.5000
Thursday 7 May 2026 (07/05/2026)
17,318.0000
17,347.0000
17,372.0000
17,280.0000
17,326.0000
Wednesday 6 May 2026 (06/05/2026)
17,399.0000
17,317.0000
17,421.0000
17,299.0000
17,360.0000
Tuesday 5 May 2026 (05/05/2026)
17,390.0000
17,400.0000
17,455.0000
17,385.0000
17,420.0000
Monday 4 May 2026 (04/05/2026)
17,334.0000
17,390.0000
17,446.0000
17,314.0000
17,380.0000
Friday 1 May 2026 (01/05/2026)
17,317.0000
17,334.0000
17,364.0000
17,282.0000
17,323.0000

April

Thursday 30 April 2026 (30/04/2026)
17,352.0000
17,318.0000
17,394.0000
17,289.0000
17,341.5000
Wednesday 29 April 2026 (29/04/2026)
17,251.0000
17,352.0000
17,392.0000
17,251.0000
17,321.5000
Tuesday 28 April 2026 (28/04/2026)
17,222.0000
17,251.0000
17,285.0000
17,204.0000
17,244.5000
Monday 27 April 2026 (27/04/2026)
17,253.0000
17,221.0000
17,253.0000
17,199.0000
17,226.0000
Friday 24 April 2026 (24/04/2026)
17,318.0000
17,253.0000
17,337.0000
17,223.0000
17,280.0000
Thursday 23 April 2026 (23/04/2026)
17,220.0000
17,317.0000
17,317.0000
17,220.0000
17,268.5000
Wednesday 22 April 2026 (22/04/2026)
17,141.0000
17,221.0000
17,232.0000
17,138.0000
17,185.0000
Tuesday 21 April 2026 (21/04/2026)
17,131.0000
17,141.0000
17,173.0000
17,091.0000
17,132.0000
Monday 20 April 2026 (20/04/2026)
17,140.0000
17,131.0000
17,182.0000
17,102.0000
17,142.0000
Friday 17 April 2026 (17/04/2026)
17,132.0000
17,139.0000
17,195.0000
16,959.0000
17,077.0000
Thursday 16 April 2026 (16/04/2026)
17,153.0000
17,133.0000
17,168.0000
17,113.0000
17,140.5000
Wednesday 15 April 2026 (15/04/2026)
17,117.0000
17,153.0000
17,182.0000
17,116.0000
17,149.0000
Tuesday 14 April 2026 (14/04/2026)
17,131.0000
17,116.0000
17,199.0000
17,100.0000
17,149.5000
Monday 13 April 2026 (13/04/2026)
17,089.0000
17,131.0000
17,220.0000
17,089.0000
17,154.5000
Friday 10 April 2026 (10/04/2026)
17,067.0000
17,089.0000
17,140.0000
17,067.0000
17,103.5000
Thursday 9 April 2026 (09/04/2026)
17,015.0000
17,067.0000
17,103.0000
17,015.0000
17,059.0000
Wednesday 8 April 2026 (08/04/2026)
17,047.0000
17,015.0000
17,048.0000
16,954.0000
17,001.0000
Tuesday 7 April 2026 (07/04/2026)
17,028.0000
17,048.0000
17,108.0000
17,028.0000
17,068.0000
Monday 6 April 2026 (06/04/2026)
16,995.0000
17,029.0000
17,053.0000
16,987.0000
17,020.0000
Friday 3 April 2026 (03/04/2026)
16,972.0000
16,995.0000
17,024.0000
16,972.0000
16,998.0000
Thursday 2 April 2026 (02/04/2026)
16,937.0000
16,972.0000
17,028.0000
16,924.0000
16,976.0000
Wednesday 1 April 2026 (01/04/2026)
16,949.0000
16,937.0000
17,023.0000
16,901.0000
16,962.0000

March

Tuesday 31 March 2026 (31/03/2026)
16,994.0000
16,950.0000
17,031.0000
16,939.0000
16,985.0000
Monday 30 March 2026 (30/03/2026)
16,974.0000
16,995.0000
17,035.0000
16,967.0000
17,001.0000
Friday 27 March 2026 (27/03/2026)
16,918.0000
16,975.0000
16,991.0000
16,918.0000
16,954.5000
Thursday 26 March 2026 (26/03/2026)
16,856.0000
16,917.0000
16,930.0000
16,855.0000
16,892.5000
Wednesday 25 March 2026 (25/03/2026)
16,894.0000
16,856.0000
16,924.0000
16,831.0000
16,877.5000
Tuesday 24 March 2026 (24/03/2026)
16,870.0000
16,895.0000
16,956.0000
16,868.0000
16,912.0000
Monday 23 March 2026 (23/03/2026)
16,977.0000
16,869.0000
17,005.0000
16,866.0000
16,935.5000
Friday 20 March 2026 (20/03/2026)
16,905.0000
16,955.0000
16,987.0000
16,891.0000
16,939.0000
Thursday 19 March 2026 (19/03/2026)
17,025.0000
16,906.0000
17,047.0000
16,862.0000
16,954.5000
Wednesday 18 March 2026 (18/03/2026)
16,963.0000
17,025.0000
17,025.0000
16,898.0000
16,961.5000
Tuesday 17 March 2026 (17/03/2026)
16,964.0000
16,963.0000
17,001.0000
16,951.0000
16,976.0000
Monday 16 March 2026 (16/03/2026)
16,949.0000
16,963.0000
17,011.0000
16,949.0000
16,980.0000
Friday 13 March 2026 (13/03/2026)
16,908.0000
16,947.0000
16,976.0000
16,899.0000
16,937.5000
Thursday 12 March 2026 (12/03/2026)
16,885.0000
16,908.0000
16,916.0000
16,883.0000
16,899.5000
Wednesday 11 March 2026 (11/03/2026)
16,859.0000
16,885.0000
16,912.0000
16,851.0000
16,881.5000
Tuesday 10 March 2026 (10/03/2026)
16,878.0000
16,858.0000
16,901.0000
16,819.0000
16,860.0000
Monday 9 March 2026 (09/03/2026)
16,947.0000
16,877.0000
17,016.0000
16,875.0000
16,945.5000
Friday 6 March 2026 (06/03/2026)
16,917.0000
16,948.0000
16,999.0000
16,910.0000
16,954.5000
Thursday 5 March 2026 (05/03/2026)
16,871.0000
16,916.0000
16,974.0000
16,871.0000
16,922.5000
Wednesday 4 March 2026 (04/03/2026)
16,893.0000
16,872.0000
16,949.0000
16,843.0000
16,896.0000
Tuesday 3 March 2026 (03/03/2026)
16,862.0000
16,895.0000
17,011.0000
16,857.0000
16,934.0000
Monday 2 March 2026 (02/03/2026)
16,801.0000
16,862.0000
16,898.0000
16,801.0000
16,849.5000

February

Friday 27 February 2026 (27/02/2026)
16,758.0000
16,800.0000
16,824.0000
16,758.0000
16,791.0000
Thursday 26 February 2026 (26/02/2026)
16,776.0000
16,758.0000
16,784.0000
16,745.0000
16,764.5000
Wednesday 25 February 2026 (25/02/2026)
16,831.0000
16,775.0000
16,856.0000
16,771.0000
16,813.5000
Tuesday 24 February 2026 (24/02/2026)
16,833.0000
16,831.0000
16,856.0000
16,820.0000
16,838.0000
Monday 23 February 2026 (23/02/2026)
16,863.0000
16,833.0000
16,869.0000
16,799.0000
16,834.0000
Friday 20 February 2026 (20/02/2026)
16,906.0000
16,863.0000
16,927.0000
16,854.0000
16,890.5000
Thursday 19 February 2026 (19/02/2026)
16,925.0000
16,906.0000
16,955.0000
16,893.0000
16,924.0000
Wednesday 18 February 2026 (18/02/2026)
16,851.0000
16,925.0000
16,926.0000
16,851.0000
16,888.5000
Tuesday 17 February 2026 (17/02/2026)
16,839.0000
16,851.0000
16,852.0000
16,819.0000
16,835.5000
Monday 16 February 2026 (16/02/2026)
16,833.0000
16,838.0000
16,841.0000
16,815.0000
16,828.0000
Friday 13 February 2026 (13/02/2026)
16,821.0000
16,834.0000
16,854.0000
16,807.0000
16,830.5000
Thursday 12 February 2026 (12/02/2026)
16,797.0000
16,821.0000
16,839.0000
16,796.0000
16,817.5000
Wednesday 11 February 2026 (11/02/2026)
16,784.0000
16,796.0000
16,828.0000
16,765.0000
16,796.5000
Tuesday 10 February 2026 (10/02/2026)
16,799.0000
16,783.0000
16,817.0000
16,749.0000
16,783.0000
Monday 9 February 2026 (09/02/2026)
16,857.0000
16,799.0000
16,874.0000
16,790.0000
16,832.0000
Friday 6 February 2026 (06/02/2026)
16,887.0000
16,856.0000
16,904.0000
16,841.0000
16,872.5000
Thursday 5 February 2026 (05/02/2026)
16,803.0000
16,887.0000
16,912.0000
16,802.0000
16,857.0000
Wednesday 4 February 2026 (04/02/2026)
16,766.0000
16,802.0000
16,812.0000
16,758.0000
16,785.0000
Tuesday 3 February 2026 (03/02/2026)
16,766.0000
16,766.0000
16,782.0000
16,739.0000
16,760.5000
Monday 2 February 2026 (02/02/2026)
16,774.0000
16,767.0000
16,821.0000
16,760.0000
16,790.5000

January

Friday 30 January 2026 (30/01/2026)
16,788.0000
16,773.0000
16,822.0000
16,745.0000
16,783.5000
Thursday 29 January 2026 (29/01/2026)
16,742.0000
16,788.0000
16,820.0000
16,731.0000
16,775.5000
Wednesday 28 January 2026 (28/01/2026)
16,679.0000
16,742.0000
16,775.0000
16,666.0000
16,720.5000
Tuesday 27 January 2026 (27/01/2026)
16,741.0000
16,680.0000
16,818.0000
16,671.0000
16,744.5000
Monday 26 January 2026 (26/01/2026)
16,777.0000
16,741.0000
16,820.0000
16,719.0000
16,769.5000
Friday 23 January 2026 (23/01/2026)
16,827.0000
16,777.0000
16,856.0000
16,775.0000
16,815.5000
Thursday 22 January 2026 (22/01/2026)
16,902.0000
16,827.0000
16,914.0000
16,817.0000
16,865.5000
Wednesday 21 January 2026 (21/01/2026)
16,971.0000
16,901.0000
16,971.0000
16,890.0000
16,930.5000
Tuesday 20 January 2026 (20/01/2026)
16,947.0000
16,971.0000
16,997.0000
16,929.0000
16,963.0000
Monday 19 January 2026 (19/01/2026)
16,909.0000
16,946.0000
17,022.0000
16,907.0000
16,964.5000
Friday 16 January 2026 (16/01/2026)
16,891.0000
16,909.0000
16,927.0000
16,886.0000
16,906.5000
Thursday 15 January 2026 (15/01/2026)
16,857.0000
16,891.0000
16,917.0000
16,846.0000
16,881.5000
Wednesday 14 January 2026 (14/01/2026)
16,856.0000
16,857.0000
16,887.0000
16,849.0000
16,868.0000
Tuesday 13 January 2026 (13/01/2026)
16,875.0000
16,856.0000
16,887.0000
16,837.0000
16,862.0000
Monday 12 January 2026 (12/01/2026)
16,846.0000
16,875.0000
16,910.0000
16,836.0000
16,873.0000
Friday 9 January 2026 (09/01/2026)
16,813.0000
16,846.0000
16,870.0000
16,811.0000
16,840.5000
Thursday 8 January 2026 (08/01/2026)
16,761.0000
16,813.0000
16,846.0000
16,759.0000
16,802.5000
Wednesday 7 January 2026 (07/01/2026)
16,749.0000
16,760.0000
16,787.0000
16,749.0000
16,768.0000
Tuesday 6 January 2026 (06/01/2026)
16,743.0000
16,749.0000
16,781.0000
16,732.0000
16,756.5000
Monday 5 January 2026 (05/01/2026)
16,703.0000
16,744.0000
16,759.0000
16,703.0000
16,731.0000
Friday 2 January 2026 (02/01/2026)
16,692.0000
16,703.0000
16,731.0000
16,686.0000
16,708.5000
Thursday 1 January 2026 (01/01/2026)
16,693.0000
16,693.0000
16,693.0000
16,693.0000
16,693.0000