U.S. Dollar-Indonesian Rupiah History: 2026
Go
Set AlertDaily USD/IDR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 18245, reached on 15/07/2026
The lowest level of 2026 was 16666 reached 28/01/2026
The average level of 2026 was 17464.6462
Scroll down for a day-by-day record of EUR/GBP values in 2026.
USD/IDR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 18,081.0000 | 18,088.0000 | 18,113.0000 | 18,044.0000 | 18,078.5000 |
| Thursday 22 October 2026 (22/10/2026) | 18,034.0000 | 18,082.0000 | 18,107.0000 | 18,010.0000 | 18,058.5000 |
| Wednesday 21 October 2026 (21/10/2026) | 17,991.0000 | 18,034.0000 | 18,066.0000 | 17,957.0000 | 18,011.5000 |
| Tuesday 20 October 2026 (20/10/2026) | 18,044.0000 | 17,990.0000 | 18,060.0000 | 17,930.0000 | 17,995.0000 |
| Monday 19 October 2026 (19/10/2026) | 18,054.0000 | 18,045.0000 | 18,074.0000 | 18,011.0000 | 18,042.5000 |
| Friday 16 October 2026 (16/10/2026) | 17,932.0000 | 18,055.0000 | 18,082.0000 | 17,897.0000 | 17,989.5000 |
| Thursday 15 October 2026 (15/10/2026) | 17,942.0000 | 17,932.0000 | 18,002.0000 | 17,863.0000 | 17,932.5000 |
| Wednesday 14 October 2026 (14/10/2026) | 17,897.0000 | 17,942.0000 | 18,016.0000 | 17,868.0000 | 17,942.0000 |
| Tuesday 13 October 2026 (13/10/2026) | 17,921.0000 | 17,897.0000 | 17,956.0000 | 17,841.0000 | 17,898.5000 |
| Monday 12 October 2026 (12/10/2026) | 17,899.0000 | 17,921.0000 | 17,960.0000 | 17,874.0000 | 17,917.0000 |
| Friday 9 October 2026 (09/10/2026) | 17,915.0000 | 17,897.0000 | 17,928.0000 | 17,872.0000 | 17,900.0000 |
| Thursday 8 October 2026 (08/10/2026) | 17,892.0000 | 17,916.0000 | 17,958.0000 | 17,874.0000 | 17,916.0000 |
| Wednesday 7 October 2026 (07/10/2026) | 17,854.0000 | 17,895.0000 | 17,919.0000 | 17,853.0000 | 17,886.0000 |
| Tuesday 6 October 2026 (06/10/2026) | 17,897.0000 | 17,853.0000 | 17,943.0000 | 17,834.0000 | 17,888.5000 |
| Monday 5 October 2026 (05/10/2026) | 17,898.0000 | 17,918.0000 | 17,956.0000 | 17,887.0000 | 17,921.5000 |
| Friday 2 October 2026 (02/10/2026) | 17,949.0000 | 17,896.0000 | 17,983.0000 | 17,880.0000 | 17,931.5000 |
| Thursday 1 October 2026 (01/10/2026) | 17,924.0000 | 17,950.0000 | 18,011.0000 | 17,902.0000 | 17,956.5000 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 17,940.0000 | 17,927.0000 | 17,956.0000 | 17,843.0000 | 17,899.5000 |
| Tuesday 29 September 2026 (29/09/2026) | 18,017.0000 | 17,941.0000 | 18,042.0000 | 17,932.0000 | 17,987.0000 |
| Monday 28 September 2026 (28/09/2026) | 17,939.0000 | 18,019.0000 | 18,059.0000 | 17,939.0000 | 17,999.0000 |
| Friday 25 September 2026 (25/09/2026) | 17,963.0000 | 17,937.0000 | 17,988.0000 | 17,901.0000 | 17,944.5000 |
| Thursday 24 September 2026 (24/09/2026) | 17,867.0000 | 17,964.0000 | 18,014.0000 | 17,861.0000 | 17,937.5000 |
| Wednesday 23 September 2026 (23/09/2026) | 17,828.0000 | 17,868.0000 | 17,919.0000 | 17,792.0000 | 17,855.5000 |
| Tuesday 22 September 2026 (22/09/2026) | 17,879.0000 | 17,829.0000 | 17,899.0000 | 17,793.0000 | 17,846.0000 |
| Monday 21 September 2026 (21/09/2026) | 17,812.0000 | 17,878.0000 | 17,901.0000 | 17,773.0000 | 17,837.0000 |
| Friday 18 September 2026 (18/09/2026) | 17,772.0000 | 17,812.0000 | 17,855.0000 | 17,720.0000 | 17,787.5000 |
| Thursday 17 September 2026 (17/09/2026) | 17,742.0000 | 17,773.0000 | 17,773.0000 | 17,710.0000 | 17,741.5000 |
| Wednesday 16 September 2026 (16/09/2026) | 17,679.0000 | 17,742.0000 | 17,758.0000 | 17,634.0000 | 17,696.0000 |
| Tuesday 15 September 2026 (15/09/2026) | 17,658.0000 | 17,678.0000 | 17,701.0000 | 17,637.0000 | 17,669.0000 |
| Monday 14 September 2026 (14/09/2026) | 17,609.0000 | 17,659.0000 | 17,690.0000 | 17,601.0000 | 17,645.5000 |
| Friday 11 September 2026 (11/09/2026) | 17,596.0000 | 17,607.0000 | 17,627.0000 | 17,549.0000 | 17,588.0000 |
| Thursday 10 September 2026 (10/09/2026) | 17,496.0000 | 17,596.0000 | 17,608.0000 | 17,486.0000 | 17,547.0000 |
| Wednesday 9 September 2026 (09/09/2026) | 17,595.0000 | 17,496.0000 | 17,611.0000 | 17,443.0000 | 17,527.0000 |
| Tuesday 8 September 2026 (08/09/2026) | 17,683.0000 | 17,594.0000 | 17,687.0000 | 17,566.0000 | 17,626.5000 |
| Monday 7 September 2026 (07/09/2026) | 17,635.0000 | 17,684.0000 | 17,688.0000 | 17,627.0000 | 17,657.5000 |
| Friday 4 September 2026 (04/09/2026) | 17,625.0000 | 17,631.0000 | 17,663.0000 | 17,594.0000 | 17,628.5000 |
| Thursday 3 September 2026 (03/09/2026) | 17,712.0000 | 17,624.0000 | 17,745.0000 | 17,584.0000 | 17,664.5000 |
| Wednesday 2 September 2026 (02/09/2026) | 17,736.0000 | 17,713.0000 | 18,017.0000 | 17,681.0000 | 17,849.0000 |
| Tuesday 1 September 2026 (01/09/2026) | 17,721.0000 | 17,736.0000 | 17,770.0000 | 17,672.0000 | 17,721.0000 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 17,756.0000 | 17,720.0000 | 17,784.0000 | 17,708.0000 | 17,746.0000 |
| Friday 28 August 2026 (28/08/2026) | 17,750.0000 | 17,756.0000 | 17,775.0000 | 17,682.0000 | 17,728.5000 |
| Thursday 27 August 2026 (27/08/2026) | 17,730.0000 | 17,749.0000 | 17,880.0000 | 17,712.0000 | 17,796.0000 |
| Wednesday 26 August 2026 (26/08/2026) | 17,689.0000 | 17,731.0000 | 17,779.0000 | 17,668.0000 | 17,723.5000 |
| Tuesday 25 August 2026 (25/08/2026) | 17,718.0000 | 17,688.0000 | 17,806.0000 | 17,659.0000 | 17,732.5000 |
| Monday 24 August 2026 (24/08/2026) | 17,654.0000 | 17,718.0000 | 17,734.0000 | 17,643.0000 | 17,688.5000 |
| Friday 21 August 2026 (21/08/2026) | 17,783.0000 | 17,655.0000 | 17,783.0000 | 17,633.0000 | 17,708.0000 |
| Thursday 20 August 2026 (20/08/2026) | 17,800.0000 | 17,784.0000 | 17,826.0000 | 17,725.0000 | 17,775.5000 |
| Wednesday 19 August 2026 (19/08/2026) | 17,871.0000 | 17,800.0000 | 17,878.0000 | 17,774.0000 | 17,826.0000 |
| Tuesday 18 August 2026 (18/08/2026) | 17,827.0000 | 17,871.0000 | 17,910.0000 | 17,807.0000 | 17,858.5000 |
| Monday 17 August 2026 (17/08/2026) | 17,829.0000 | 17,827.0000 | 17,919.0000 | 17,779.0000 | 17,849.0000 |
| Friday 14 August 2026 (14/08/2026) | 17,871.0000 | 17,828.0000 | 17,992.0000 | 17,762.0000 | 17,877.0000 |
| Thursday 13 August 2026 (13/08/2026) | 17,859.0000 | 17,870.0000 | 17,894.0000 | 17,837.0000 | 17,865.5000 |
| Wednesday 12 August 2026 (12/08/2026) | 17,823.0000 | 17,860.0000 | 17,884.0000 | 17,822.0000 | 17,853.0000 |
| Tuesday 11 August 2026 (11/08/2026) | 17,794.0000 | 17,823.0000 | 17,879.0000 | 17,793.0000 | 17,836.0000 |
| Monday 10 August 2026 (10/08/2026) | 17,802.0000 | 17,793.0000 | 17,828.0000 | 17,713.0000 | 17,770.5000 |
| Friday 7 August 2026 (07/08/2026) | 17,911.0000 | 17,801.0000 | 17,945.0000 | 17,776.0000 | 17,860.5000 |
| Thursday 6 August 2026 (06/08/2026) | 17,885.0000 | 17,911.0000 | 17,924.0000 | 17,873.0000 | 17,898.5000 |
| Wednesday 5 August 2026 (05/08/2026) | 17,969.0000 | 17,885.0000 | 17,977.0000 | 17,839.0000 | 17,908.0000 |
| Tuesday 4 August 2026 (04/08/2026) | 17,969.0000 | 17,969.0000 | 18,043.0000 | 17,952.0000 | 17,997.5000 |
| Monday 3 August 2026 (03/08/2026) | 18,028.0000 | 17,968.0000 | 18,059.0000 | 17,959.0000 | 18,009.0000 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 18,046.0000 | 18,029.0000 | 18,087.0000 | 18,004.0000 | 18,045.5000 |
| Thursday 30 July 2026 (30/07/2026) | 18,069.0000 | 18,046.0000 | 18,145.0000 | 18,001.0000 | 18,073.0000 |
| Wednesday 29 July 2026 (29/07/2026) | 18,085.0000 | 18,069.0000 | 18,115.0000 | 18,011.0000 | 18,063.0000 |
| Tuesday 28 July 2026 (28/07/2026) | 18,061.0000 | 18,086.0000 | 18,141.0000 | 18,053.0000 | 18,097.0000 |
| Monday 27 July 2026 (27/07/2026) | 17,925.0000 | 18,061.0000 | 18,077.0000 | 17,925.0000 | 18,001.0000 |
| Friday 24 July 2026 (24/07/2026) | 18,010.0000 | 17,922.0000 | 18,011.0000 | 17,904.0000 | 17,957.5000 |
| Thursday 23 July 2026 (23/07/2026) | 17,911.0000 | 18,010.0000 | 18,030.0000 | 17,886.0000 | 17,958.0000 |
| Wednesday 22 July 2026 (22/07/2026) | 17,914.0000 | 17,910.0000 | 17,941.0000 | 17,875.0000 | 17,908.0000 |
| Tuesday 21 July 2026 (21/07/2026) | 17,939.0000 | 17,914.0000 | 17,946.0000 | 17,870.0000 | 17,908.0000 |
| Monday 20 July 2026 (20/07/2026) | 17,945.0000 | 17,939.0000 | 17,987.0000 | 17,890.0000 | 17,938.5000 |
| Friday 17 July 2026 (17/07/2026) | 17,961.0000 | 17,946.0000 | 18,001.0000 | 17,893.0000 | 17,947.0000 |
| Thursday 16 July 2026 (16/07/2026) | 18,042.0000 | 17,962.0000 | 18,186.0000 | 17,912.0000 | 18,049.0000 |
| Wednesday 15 July 2026 (15/07/2026) | 18,052.0000 | 18,041.0000 | 18,245.0000 | 18,035.0000 | 18,140.0000 |
| Tuesday 14 July 2026 (14/07/2026) | 18,110.0000 | 18,052.0000 | 18,162.0000 | 18,005.0000 | 18,083.5000 |
| Monday 13 July 2026 (13/07/2026) | 18,085.0000 | 18,111.0000 | 18,158.0000 | 18,029.0000 | 18,093.5000 |
| Friday 10 July 2026 (10/07/2026) | 18,068.0000 | 18,087.0000 | 18,156.0000 | 18,042.0000 | 18,099.0000 |
| Thursday 9 July 2026 (09/07/2026) | 18,077.0000 | 18,067.0000 | 18,163.0000 | 18,051.0000 | 18,107.0000 |
| Wednesday 8 July 2026 (08/07/2026) | 17,944.0000 | 18,077.0000 | 18,129.0000 | 17,941.0000 | 18,035.0000 |
| Tuesday 7 July 2026 (07/07/2026) | 18,001.0000 | 17,944.0000 | 18,072.0000 | 17,882.0000 | 17,977.0000 |
| Monday 6 July 2026 (06/07/2026) | 17,992.0000 | 18,000.0000 | 18,052.0000 | 17,966.0000 | 18,009.0000 |
| Friday 3 July 2026 (03/07/2026) | 17,952.0000 | 17,994.0000 | 18,015.0000 | 17,905.0000 | 17,960.0000 |
| Thursday 2 July 2026 (02/07/2026) | 17,950.0000 | 17,951.0000 | 18,038.0000 | 17,942.0000 | 17,990.0000 |
| Wednesday 1 July 2026 (01/07/2026) | 17,912.0000 | 17,950.0000 | 18,019.0000 | 17,881.0000 | 17,950.0000 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 17,848.0000 | 17,913.0000 | 17,972.0000 | 17,829.0000 | 17,900.5000 |
| Monday 29 June 2026 (29/06/2026) | 17,837.0000 | 17,849.0000 | 17,887.0000 | 17,801.0000 | 17,844.0000 |
| Friday 26 June 2026 (26/06/2026) | 17,969.0000 | 17,837.0000 | 18,027.0000 | 17,815.0000 | 17,921.0000 |
| Thursday 25 June 2026 (25/06/2026) | 17,971.0000 | 17,968.0000 | 18,052.0000 | 17,914.0000 | 17,983.0000 |
| Wednesday 24 June 2026 (24/06/2026) | 17,912.0000 | 17,971.0000 | 18,014.0000 | 17,888.0000 | 17,951.0000 |
| Tuesday 23 June 2026 (23/06/2026) | 17,838.0000 | 17,912.0000 | 17,939.0000 | 17,830.0000 | 17,884.5000 |
| Monday 22 June 2026 (22/06/2026) | 17,814.0000 | 17,838.0000 | 17,880.0000 | 17,776.0000 | 17,828.0000 |
| Friday 19 June 2026 (19/06/2026) | 17,768.0000 | 17,815.0000 | 17,898.0000 | 17,722.0000 | 17,810.0000 |
| Thursday 18 June 2026 (18/06/2026) | 17,850.0000 | 17,769.0000 | 17,917.0000 | 17,746.0000 | 17,831.5000 |
| Wednesday 17 June 2026 (17/06/2026) | 17,747.0000 | 17,851.0000 | 17,894.0000 | 17,717.0000 | 17,805.5000 |
| Tuesday 16 June 2026 (16/06/2026) | 17,693.0000 | 17,748.0000 | 17,752.0000 | 17,691.0000 | 17,721.5000 |
| Monday 15 June 2026 (15/06/2026) | 17,791.0000 | 17,692.0000 | 17,811.0000 | 17,650.0000 | 17,730.5000 |
| Friday 12 June 2026 (12/06/2026) | 17,938.0000 | 17,793.0000 | 17,985.0000 | 17,716.0000 | 17,850.5000 |
| Thursday 11 June 2026 (11/06/2026) | 17,933.0000 | 17,937.0000 | 18,018.0000 | 17,866.0000 | 17,942.0000 |
| Wednesday 10 June 2026 (10/06/2026) | 17,881.0000 | 17,932.0000 | 18,068.0000 | 17,824.0000 | 17,946.0000 |
| Tuesday 9 June 2026 (09/06/2026) | 18,153.0000 | 17,880.0000 | 18,227.0000 | 17,819.0000 | 18,023.0000 |
| Monday 8 June 2026 (08/06/2026) | 18,088.0000 | 18,153.0000 | 18,208.0000 | 17,996.0000 | 18,102.0000 |
| Friday 5 June 2026 (05/06/2026) | 18,003.0000 | 18,092.0000 | 18,150.0000 | 17,993.0000 | 18,071.5000 |
| Thursday 4 June 2026 (04/06/2026) | 17,954.0000 | 18,004.0000 | 18,075.0000 | 17,953.0000 | 18,014.0000 |
| Wednesday 3 June 2026 (03/06/2026) | 17,839.0000 | 17,954.0000 | 18,012.0000 | 17,837.0000 | 17,924.5000 |
| Tuesday 2 June 2026 (02/06/2026) | 17,826.0000 | 17,840.0000 | 17,887.0000 | 17,810.0000 | 17,848.5000 |
| Monday 1 June 2026 (01/06/2026) | 17,824.0000 | 17,826.0000 | 17,919.0000 | 17,768.0000 | 17,843.5000 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 17,827.0000 | 17,824.0000 | 17,905.0000 | 17,794.0000 | 17,849.5000 |
| Thursday 28 May 2026 (28/05/2026) | 17,854.0000 | 17,827.0000 | 17,910.0000 | 17,798.0000 | 17,854.0000 |
| Wednesday 27 May 2026 (27/05/2026) | 17,802.0000 | 17,853.0000 | 17,882.0000 | 17,777.0000 | 17,829.5000 |
| Tuesday 26 May 2026 (26/05/2026) | 17,723.0000 | 17,803.0000 | 17,910.0000 | 17,721.0000 | 17,815.5000 |
| Monday 25 May 2026 (25/05/2026) | 17,699.0000 | 17,724.0000 | 17,766.0000 | 17,667.0000 | 17,716.5000 |
| Friday 22 May 2026 (22/05/2026) | 17,654.0000 | 17,698.0000 | 17,729.0000 | 17,625.0000 | 17,677.0000 |
| Thursday 21 May 2026 (21/05/2026) | 17,632.0000 | 17,655.0000 | 17,730.0000 | 17,625.0000 | 17,677.5000 |
| Wednesday 20 May 2026 (20/05/2026) | 17,720.0000 | 17,632.0000 | 17,801.0000 | 17,562.0000 | 17,681.5000 |
| Tuesday 19 May 2026 (19/05/2026) | 17,664.0000 | 17,721.0000 | 17,768.0000 | 17,645.0000 | 17,706.5000 |
| Monday 18 May 2026 (18/05/2026) | 17,592.0000 | 17,666.0000 | 17,717.0000 | 17,553.0000 | 17,635.0000 |
| Friday 15 May 2026 (15/05/2026) | 17,556.0000 | 17,592.0000 | 17,621.0000 | 17,537.0000 | 17,579.0000 |
| Thursday 14 May 2026 (14/05/2026) | 17,499.0000 | 17,554.0000 | 17,584.0000 | 17,482.0000 | 17,533.0000 |
| Wednesday 13 May 2026 (13/05/2026) | 17,505.0000 | 17,499.0000 | 17,561.0000 | 17,442.0000 | 17,501.5000 |
| Tuesday 12 May 2026 (12/05/2026) | 17,427.0000 | 17,506.0000 | 17,538.0000 | 17,425.0000 | 17,481.5000 |
| Monday 11 May 2026 (11/05/2026) | 17,367.0000 | 17,428.0000 | 17,468.0000 | 17,358.0000 | 17,413.0000 |
| Friday 8 May 2026 (08/05/2026) | 17,347.0000 | 17,368.0000 | 17,404.0000 | 17,327.0000 | 17,365.5000 |
| Thursday 7 May 2026 (07/05/2026) | 17,318.0000 | 17,347.0000 | 17,372.0000 | 17,280.0000 | 17,326.0000 |
| Wednesday 6 May 2026 (06/05/2026) | 17,399.0000 | 17,317.0000 | 17,421.0000 | 17,299.0000 | 17,360.0000 |
| Tuesday 5 May 2026 (05/05/2026) | 17,390.0000 | 17,400.0000 | 17,455.0000 | 17,385.0000 | 17,420.0000 |
| Monday 4 May 2026 (04/05/2026) | 17,334.0000 | 17,390.0000 | 17,446.0000 | 17,314.0000 | 17,380.0000 |
| Friday 1 May 2026 (01/05/2026) | 17,317.0000 | 17,334.0000 | 17,364.0000 | 17,282.0000 | 17,323.0000 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 17,352.0000 | 17,318.0000 | 17,394.0000 | 17,289.0000 | 17,341.5000 |
| Wednesday 29 April 2026 (29/04/2026) | 17,251.0000 | 17,352.0000 | 17,392.0000 | 17,251.0000 | 17,321.5000 |
| Tuesday 28 April 2026 (28/04/2026) | 17,222.0000 | 17,251.0000 | 17,285.0000 | 17,204.0000 | 17,244.5000 |
| Monday 27 April 2026 (27/04/2026) | 17,253.0000 | 17,221.0000 | 17,253.0000 | 17,199.0000 | 17,226.0000 |
| Friday 24 April 2026 (24/04/2026) | 17,318.0000 | 17,253.0000 | 17,337.0000 | 17,223.0000 | 17,280.0000 |
| Thursday 23 April 2026 (23/04/2026) | 17,220.0000 | 17,317.0000 | 17,317.0000 | 17,220.0000 | 17,268.5000 |
| Wednesday 22 April 2026 (22/04/2026) | 17,141.0000 | 17,221.0000 | 17,232.0000 | 17,138.0000 | 17,185.0000 |
| Tuesday 21 April 2026 (21/04/2026) | 17,131.0000 | 17,141.0000 | 17,173.0000 | 17,091.0000 | 17,132.0000 |
| Monday 20 April 2026 (20/04/2026) | 17,140.0000 | 17,131.0000 | 17,182.0000 | 17,102.0000 | 17,142.0000 |
| Friday 17 April 2026 (17/04/2026) | 17,132.0000 | 17,139.0000 | 17,195.0000 | 16,959.0000 | 17,077.0000 |
| Thursday 16 April 2026 (16/04/2026) | 17,153.0000 | 17,133.0000 | 17,168.0000 | 17,113.0000 | 17,140.5000 |
| Wednesday 15 April 2026 (15/04/2026) | 17,117.0000 | 17,153.0000 | 17,182.0000 | 17,116.0000 | 17,149.0000 |
| Tuesday 14 April 2026 (14/04/2026) | 17,131.0000 | 17,116.0000 | 17,199.0000 | 17,100.0000 | 17,149.5000 |
| Monday 13 April 2026 (13/04/2026) | 17,089.0000 | 17,131.0000 | 17,220.0000 | 17,089.0000 | 17,154.5000 |
| Friday 10 April 2026 (10/04/2026) | 17,067.0000 | 17,089.0000 | 17,140.0000 | 17,067.0000 | 17,103.5000 |
| Thursday 9 April 2026 (09/04/2026) | 17,015.0000 | 17,067.0000 | 17,103.0000 | 17,015.0000 | 17,059.0000 |
| Wednesday 8 April 2026 (08/04/2026) | 17,047.0000 | 17,015.0000 | 17,048.0000 | 16,954.0000 | 17,001.0000 |
| Tuesday 7 April 2026 (07/04/2026) | 17,028.0000 | 17,048.0000 | 17,108.0000 | 17,028.0000 | 17,068.0000 |
| Monday 6 April 2026 (06/04/2026) | 16,995.0000 | 17,029.0000 | 17,053.0000 | 16,987.0000 | 17,020.0000 |
| Friday 3 April 2026 (03/04/2026) | 16,972.0000 | 16,995.0000 | 17,024.0000 | 16,972.0000 | 16,998.0000 |
| Thursday 2 April 2026 (02/04/2026) | 16,937.0000 | 16,972.0000 | 17,028.0000 | 16,924.0000 | 16,976.0000 |
| Wednesday 1 April 2026 (01/04/2026) | 16,949.0000 | 16,937.0000 | 17,023.0000 | 16,901.0000 | 16,962.0000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 16,994.0000 | 16,950.0000 | 17,031.0000 | 16,939.0000 | 16,985.0000 |
| Monday 30 March 2026 (30/03/2026) | 16,974.0000 | 16,995.0000 | 17,035.0000 | 16,967.0000 | 17,001.0000 |
| Friday 27 March 2026 (27/03/2026) | 16,918.0000 | 16,975.0000 | 16,991.0000 | 16,918.0000 | 16,954.5000 |
| Thursday 26 March 2026 (26/03/2026) | 16,856.0000 | 16,917.0000 | 16,930.0000 | 16,855.0000 | 16,892.5000 |
| Wednesday 25 March 2026 (25/03/2026) | 16,894.0000 | 16,856.0000 | 16,924.0000 | 16,831.0000 | 16,877.5000 |
| Tuesday 24 March 2026 (24/03/2026) | 16,870.0000 | 16,895.0000 | 16,956.0000 | 16,868.0000 | 16,912.0000 |
| Monday 23 March 2026 (23/03/2026) | 16,977.0000 | 16,869.0000 | 17,005.0000 | 16,866.0000 | 16,935.5000 |
| Friday 20 March 2026 (20/03/2026) | 16,905.0000 | 16,955.0000 | 16,987.0000 | 16,891.0000 | 16,939.0000 |
| Thursday 19 March 2026 (19/03/2026) | 17,025.0000 | 16,906.0000 | 17,047.0000 | 16,862.0000 | 16,954.5000 |
| Wednesday 18 March 2026 (18/03/2026) | 16,963.0000 | 17,025.0000 | 17,025.0000 | 16,898.0000 | 16,961.5000 |
| Tuesday 17 March 2026 (17/03/2026) | 16,964.0000 | 16,963.0000 | 17,001.0000 | 16,951.0000 | 16,976.0000 |
| Monday 16 March 2026 (16/03/2026) | 16,949.0000 | 16,963.0000 | 17,011.0000 | 16,949.0000 | 16,980.0000 |
| Friday 13 March 2026 (13/03/2026) | 16,908.0000 | 16,947.0000 | 16,976.0000 | 16,899.0000 | 16,937.5000 |
| Thursday 12 March 2026 (12/03/2026) | 16,885.0000 | 16,908.0000 | 16,916.0000 | 16,883.0000 | 16,899.5000 |
| Wednesday 11 March 2026 (11/03/2026) | 16,859.0000 | 16,885.0000 | 16,912.0000 | 16,851.0000 | 16,881.5000 |
| Tuesday 10 March 2026 (10/03/2026) | 16,878.0000 | 16,858.0000 | 16,901.0000 | 16,819.0000 | 16,860.0000 |
| Monday 9 March 2026 (09/03/2026) | 16,947.0000 | 16,877.0000 | 17,016.0000 | 16,875.0000 | 16,945.5000 |
| Friday 6 March 2026 (06/03/2026) | 16,917.0000 | 16,948.0000 | 16,999.0000 | 16,910.0000 | 16,954.5000 |
| Thursday 5 March 2026 (05/03/2026) | 16,871.0000 | 16,916.0000 | 16,974.0000 | 16,871.0000 | 16,922.5000 |
| Wednesday 4 March 2026 (04/03/2026) | 16,893.0000 | 16,872.0000 | 16,949.0000 | 16,843.0000 | 16,896.0000 |
| Tuesday 3 March 2026 (03/03/2026) | 16,862.0000 | 16,895.0000 | 17,011.0000 | 16,857.0000 | 16,934.0000 |
| Monday 2 March 2026 (02/03/2026) | 16,801.0000 | 16,862.0000 | 16,898.0000 | 16,801.0000 | 16,849.5000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 16,758.0000 | 16,800.0000 | 16,824.0000 | 16,758.0000 | 16,791.0000 |
| Thursday 26 February 2026 (26/02/2026) | 16,776.0000 | 16,758.0000 | 16,784.0000 | 16,745.0000 | 16,764.5000 |
| Wednesday 25 February 2026 (25/02/2026) | 16,831.0000 | 16,775.0000 | 16,856.0000 | 16,771.0000 | 16,813.5000 |
| Tuesday 24 February 2026 (24/02/2026) | 16,833.0000 | 16,831.0000 | 16,856.0000 | 16,820.0000 | 16,838.0000 |
| Monday 23 February 2026 (23/02/2026) | 16,863.0000 | 16,833.0000 | 16,869.0000 | 16,799.0000 | 16,834.0000 |
| Friday 20 February 2026 (20/02/2026) | 16,906.0000 | 16,863.0000 | 16,927.0000 | 16,854.0000 | 16,890.5000 |
| Thursday 19 February 2026 (19/02/2026) | 16,925.0000 | 16,906.0000 | 16,955.0000 | 16,893.0000 | 16,924.0000 |
| Wednesday 18 February 2026 (18/02/2026) | 16,851.0000 | 16,925.0000 | 16,926.0000 | 16,851.0000 | 16,888.5000 |
| Tuesday 17 February 2026 (17/02/2026) | 16,839.0000 | 16,851.0000 | 16,852.0000 | 16,819.0000 | 16,835.5000 |
| Monday 16 February 2026 (16/02/2026) | 16,833.0000 | 16,838.0000 | 16,841.0000 | 16,815.0000 | 16,828.0000 |
| Friday 13 February 2026 (13/02/2026) | 16,821.0000 | 16,834.0000 | 16,854.0000 | 16,807.0000 | 16,830.5000 |
| Thursday 12 February 2026 (12/02/2026) | 16,797.0000 | 16,821.0000 | 16,839.0000 | 16,796.0000 | 16,817.5000 |
| Wednesday 11 February 2026 (11/02/2026) | 16,784.0000 | 16,796.0000 | 16,828.0000 | 16,765.0000 | 16,796.5000 |
| Tuesday 10 February 2026 (10/02/2026) | 16,799.0000 | 16,783.0000 | 16,817.0000 | 16,749.0000 | 16,783.0000 |
| Monday 9 February 2026 (09/02/2026) | 16,857.0000 | 16,799.0000 | 16,874.0000 | 16,790.0000 | 16,832.0000 |
| Friday 6 February 2026 (06/02/2026) | 16,887.0000 | 16,856.0000 | 16,904.0000 | 16,841.0000 | 16,872.5000 |
| Thursday 5 February 2026 (05/02/2026) | 16,803.0000 | 16,887.0000 | 16,912.0000 | 16,802.0000 | 16,857.0000 |
| Wednesday 4 February 2026 (04/02/2026) | 16,766.0000 | 16,802.0000 | 16,812.0000 | 16,758.0000 | 16,785.0000 |
| Tuesday 3 February 2026 (03/02/2026) | 16,766.0000 | 16,766.0000 | 16,782.0000 | 16,739.0000 | 16,760.5000 |
| Monday 2 February 2026 (02/02/2026) | 16,774.0000 | 16,767.0000 | 16,821.0000 | 16,760.0000 | 16,790.5000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 16,788.0000 | 16,773.0000 | 16,822.0000 | 16,745.0000 | 16,783.5000 |
| Thursday 29 January 2026 (29/01/2026) | 16,742.0000 | 16,788.0000 | 16,820.0000 | 16,731.0000 | 16,775.5000 |
| Wednesday 28 January 2026 (28/01/2026) | 16,679.0000 | 16,742.0000 | 16,775.0000 | 16,666.0000 | 16,720.5000 |
| Tuesday 27 January 2026 (27/01/2026) | 16,741.0000 | 16,680.0000 | 16,818.0000 | 16,671.0000 | 16,744.5000 |
| Monday 26 January 2026 (26/01/2026) | 16,777.0000 | 16,741.0000 | 16,820.0000 | 16,719.0000 | 16,769.5000 |
| Friday 23 January 2026 (23/01/2026) | 16,827.0000 | 16,777.0000 | 16,856.0000 | 16,775.0000 | 16,815.5000 |
| Thursday 22 January 2026 (22/01/2026) | 16,902.0000 | 16,827.0000 | 16,914.0000 | 16,817.0000 | 16,865.5000 |
| Wednesday 21 January 2026 (21/01/2026) | 16,971.0000 | 16,901.0000 | 16,971.0000 | 16,890.0000 | 16,930.5000 |
| Tuesday 20 January 2026 (20/01/2026) | 16,947.0000 | 16,971.0000 | 16,997.0000 | 16,929.0000 | 16,963.0000 |
| Monday 19 January 2026 (19/01/2026) | 16,909.0000 | 16,946.0000 | 17,022.0000 | 16,907.0000 | 16,964.5000 |
| Friday 16 January 2026 (16/01/2026) | 16,891.0000 | 16,909.0000 | 16,927.0000 | 16,886.0000 | 16,906.5000 |
| Thursday 15 January 2026 (15/01/2026) | 16,857.0000 | 16,891.0000 | 16,917.0000 | 16,846.0000 | 16,881.5000 |
| Wednesday 14 January 2026 (14/01/2026) | 16,856.0000 | 16,857.0000 | 16,887.0000 | 16,849.0000 | 16,868.0000 |
| Tuesday 13 January 2026 (13/01/2026) | 16,875.0000 | 16,856.0000 | 16,887.0000 | 16,837.0000 | 16,862.0000 |
| Monday 12 January 2026 (12/01/2026) | 16,846.0000 | 16,875.0000 | 16,910.0000 | 16,836.0000 | 16,873.0000 |
| Friday 9 January 2026 (09/01/2026) | 16,813.0000 | 16,846.0000 | 16,870.0000 | 16,811.0000 | 16,840.5000 |
| Thursday 8 January 2026 (08/01/2026) | 16,761.0000 | 16,813.0000 | 16,846.0000 | 16,759.0000 | 16,802.5000 |
| Wednesday 7 January 2026 (07/01/2026) | 16,749.0000 | 16,760.0000 | 16,787.0000 | 16,749.0000 | 16,768.0000 |
| Tuesday 6 January 2026 (06/01/2026) | 16,743.0000 | 16,749.0000 | 16,781.0000 | 16,732.0000 | 16,756.5000 |
| Monday 5 January 2026 (05/01/2026) | 16,703.0000 | 16,744.0000 | 16,759.0000 | 16,703.0000 | 16,731.0000 |
| Friday 2 January 2026 (02/01/2026) | 16,692.0000 | 16,703.0000 | 16,731.0000 | 16,686.0000 | 16,708.5000 |
| Thursday 1 January 2026 (01/01/2026) | 16,693.0000 | 16,693.0000 | 16,693.0000 | 16,693.0000 | 16,693.0000 |