/

U.S. Dollar-Indonesian Rupiah History: 2025

Go
Set Alert Set Alert

Daily USD/IDR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 17465, reached on 07/04/2025

The lowest level of 2025 was 16070 reached 14/02/2025

The average level of 2025 was 16464.3198

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/IDR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 12 December 2025 (12/12/2025)
16,656.0000
16,634.0000
16,670.0000
16,618.0000
16,644.0000
Thursday 11 December 2025 (11/12/2025)
16,647.0000
16,656.0000
16,686.0000
16,638.0000
16,662.0000
Wednesday 10 December 2025 (10/12/2025)
16,669.0000
16,647.0000
16,711.0000
16,631.0000
16,671.0000
Tuesday 9 December 2025 (09/12/2025)
16,693.0000
16,669.0000
16,709.0000
16,660.0000
16,684.5000
Monday 8 December 2025 (08/12/2025)
16,690.0000
16,694.0000
16,725.0000
16,663.0000
16,694.0000
Friday 5 December 2025 (05/12/2025)
16,661.0000
16,690.0000
16,704.0000
16,637.0000
16,670.5000
Thursday 4 December 2025 (04/12/2025)
16,601.0000
16,661.0000
16,689.0000
16,600.0000
16,644.5000
Wednesday 3 December 2025 (03/12/2025)
16,617.0000
16,601.0000
16,646.0000
16,595.0000
16,620.5000
Tuesday 2 December 2025 (02/12/2025)
16,616.0000
16,617.0000
16,642.0000
16,602.0000
16,622.0000
Monday 1 December 2025 (01/12/2025)
16,645.0000
16,615.0000
16,684.0000
16,580.0000
16,632.0000

November

Friday 28 November 2025 (28/11/2025)
16,636.0000
16,644.0000
16,709.0000
16,607.0000
16,658.0000
Thursday 27 November 2025 (27/11/2025)
16,634.0000
16,636.0000
16,658.0000
16,609.0000
16,633.5000
Wednesday 26 November 2025 (26/11/2025)
16,640.0000
16,634.0000
16,675.0000
16,621.0000
16,648.0000
Tuesday 25 November 2025 (25/11/2025)
16,652.0000
16,640.0000
16,669.0000
16,596.0000
16,632.5000
Monday 24 November 2025 (24/11/2025)
16,674.0000
16,652.0000
16,714.0000
16,645.0000
16,679.5000
Friday 21 November 2025 (21/11/2025)
16,738.0000
16,672.0000
16,742.0000
16,671.0000
16,706.5000
Thursday 20 November 2025 (20/11/2025)
16,706.0000
16,738.0000
16,761.0000
16,706.0000
16,733.5000
Wednesday 19 November 2025 (19/11/2025)
16,734.0000
16,706.0000
16,761.0000
16,700.0000
16,730.5000
Tuesday 18 November 2025 (18/11/2025)
16,746.0000
16,734.0000
16,773.0000
16,725.0000
16,749.0000
Monday 17 November 2025 (17/11/2025)
16,710.0000
16,746.0000
16,756.0000
16,708.0000
16,732.0000
Friday 14 November 2025 (14/11/2025)
16,726.0000
16,712.0000
16,729.0000
16,693.0000
16,711.0000
Thursday 13 November 2025 (13/11/2025)
16,738.0000
16,726.0000
16,738.0000
16,725.0000
16,731.5000
Wednesday 12 November 2025 (12/11/2025)
16,703.0000
16,738.0000
16,765.0000
16,702.0000
16,733.5000
Tuesday 11 November 2025 (11/11/2025)
16,688.0000
16,703.0000
16,732.0000
16,676.0000
16,704.0000
Monday 10 November 2025 (10/11/2025)
16,686.0000
16,686.0000
16,711.0000
16,634.0000
16,672.5000
Friday 7 November 2025 (07/11/2025)
16,701.0000
16,686.0000
16,723.0000
16,664.0000
16,693.5000
Thursday 6 November 2025 (06/11/2025)
16,676.0000
16,701.0000
16,722.0000
16,668.0000
16,695.0000
Wednesday 5 November 2025 (05/11/2025)
16,714.0000
16,676.0000
16,748.0000
16,659.0000
16,703.5000
Tuesday 4 November 2025 (04/11/2025)
16,673.0000
16,715.0000
16,756.0000
16,672.0000
16,714.0000
Monday 3 November 2025 (03/11/2025)
16,636.0000
16,674.0000
16,735.0000
16,636.0000
16,685.5000

October

Friday 31 October 2025 (31/10/2025)
16,633.0000
16,635.0000
16,663.0000
16,588.0000
16,625.5000
Thursday 30 October 2025 (30/10/2025)
16,574.0000
16,634.0000
16,677.0000
16,567.0000
16,622.0000
Wednesday 29 October 2025 (29/10/2025)
16,588.0000
16,575.0000
16,633.0000
16,513.0000
16,573.0000
Tuesday 28 October 2025 (28/10/2025)
16,633.0000
16,587.0000
16,651.0000
16,564.0000
16,607.5000
Monday 27 October 2025 (27/10/2025)
16,606.0000
16,633.0000
16,635.0000
16,598.0000
16,616.5000
Friday 24 October 2025 (24/10/2025)
16,600.0000
16,608.0000
16,636.0000
16,564.0000
16,600.0000
Thursday 23 October 2025 (23/10/2025)
16,603.0000
16,600.0000
16,656.0000
16,597.0000
16,626.5000
Wednesday 22 October 2025 (22/10/2025)
16,606.0000
16,603.0000
16,629.0000
16,574.0000
16,601.5000
Tuesday 21 October 2025 (21/10/2025)
16,549.0000
16,606.0000
16,615.0000
16,549.0000
16,582.0000
Monday 20 October 2025 (20/10/2025)
16,572.0000
16,549.0000
16,587.0000
16,545.0000
16,566.0000
Friday 17 October 2025 (17/10/2025)
16,569.0000
16,572.0000
16,612.0000
16,551.0000
16,581.5000
Thursday 16 October 2025 (16/10/2025)
16,582.0000
16,569.0000
16,610.0000
16,564.0000
16,587.0000
Wednesday 15 October 2025 (15/10/2025)
16,592.0000
16,582.0000
16,624.0000
16,560.0000
16,592.0000
Tuesday 14 October 2025 (14/10/2025)
16,555.0000
16,592.0000
16,644.0000
16,549.0000
16,596.5000
Monday 13 October 2025 (13/10/2025)
16,605.0000
16,555.0000
16,605.0000
16,537.0000
16,571.0000
Friday 10 October 2025 (10/10/2025)
16,583.0000
16,605.0000
16,628.0000
16,556.0000
16,592.0000
Thursday 9 October 2025 (09/10/2025)
16,563.0000
16,583.0000
16,607.0000
16,512.0000
16,559.5000
Wednesday 8 October 2025 (08/10/2025)
16,593.0000
16,563.0000
16,629.0000
16,560.0000
16,594.5000
Tuesday 7 October 2025 (07/10/2025)
16,604.0000
16,593.0000
16,607.0000
16,538.0000
16,572.5000
Monday 6 October 2025 (06/10/2025)
16,565.0000
16,603.0000
16,640.0000
16,558.0000
16,599.0000
Friday 3 October 2025 (03/10/2025)
16,613.0000
16,565.0000
16,643.0000
16,540.0000
16,591.5000
Thursday 2 October 2025 (02/10/2025)
16,651.0000
16,614.0000
16,655.0000
16,590.0000
16,622.5000
Wednesday 1 October 2025 (01/10/2025)
16,690.0000
16,651.0000
16,711.0000
16,621.0000
16,666.0000

September

Tuesday 30 September 2025 (30/09/2025)
16,635.0000
16,690.0000
16,712.0000
16,628.0000
16,670.0000
Monday 29 September 2025 (29/09/2025)
16,682.0000
16,635.0000
16,720.0000
16,608.0000
16,664.0000
Friday 26 September 2025 (26/09/2025)
16,767.0000
16,678.0000
16,794.0000
16,656.0000
16,725.0000
Thursday 25 September 2025 (25/09/2025)
16,701.0000
16,766.0000
16,837.0000
16,701.0000
16,769.0000
Wednesday 24 September 2025 (24/09/2025)
16,643.0000
16,700.0000
16,728.0000
16,642.0000
16,685.0000
Tuesday 23 September 2025 (23/09/2025)
16,589.0000
16,642.0000
16,724.0000
16,579.0000
16,651.5000
Monday 22 September 2025 (22/09/2025)
16,644.0000
16,589.0000
16,656.0000
16,571.0000
16,613.5000
Friday 19 September 2025 (19/09/2025)
16,577.0000
16,644.0000
16,667.0000
16,546.0000
16,606.5000
Thursday 18 September 2025 (18/09/2025)
16,451.0000
16,578.0000
16,621.0000
16,451.0000
16,536.0000
Wednesday 17 September 2025 (17/09/2025)
16,411.0000
16,451.0000
16,476.0000
16,396.0000
16,436.0000
Tuesday 16 September 2025 (16/09/2025)
16,372.0000
16,411.0000
16,517.0000
16,350.0000
16,433.5000
Monday 15 September 2025 (15/09/2025)
16,408.0000
16,372.0000
16,426.0000
16,360.0000
16,393.0000
Friday 12 September 2025 (12/09/2025)
16,421.0000
16,408.0000
16,452.0000
16,362.0000
16,407.0000
Thursday 11 September 2025 (11/09/2025)
16,447.0000
16,421.0000
16,498.0000
16,405.0000
16,451.5000
Wednesday 10 September 2025 (10/09/2025)
16,457.0000
16,448.0000
16,502.0000
16,432.0000
16,467.0000
Tuesday 9 September 2025 (09/09/2025)
16,479.0000
16,457.0000
16,518.0000
16,398.0000
16,458.0000
Monday 8 September 2025 (08/09/2025)
16,380.0000
16,479.0000
16,584.0000
16,293.0000
16,438.5000
Friday 5 September 2025 (05/09/2025)
16,459.0000
16,378.0000
16,459.0000
16,349.0000
16,404.0000
Thursday 4 September 2025 (04/09/2025)
16,471.0000
16,459.0000
16,471.0000
16,426.0000
16,448.5000
Wednesday 3 September 2025 (03/09/2025)
16,452.0000
16,471.0000
16,473.0000
16,417.0000
16,445.0000
Tuesday 2 September 2025 (02/09/2025)
16,438.0000
16,452.0000
16,459.0000
16,388.0000
16,423.5000
Monday 1 September 2025 (01/09/2025)
16,419.0000
16,438.0000
16,522.0000
16,410.0000
16,466.0000

August

Friday 29 August 2025 (29/08/2025)
16,354.0000
16,416.0000
16,534.0000
16,317.0000
16,425.5000
Thursday 28 August 2025 (28/08/2025)
16,347.0000
16,354.0000
16,390.0000
16,305.0000
16,347.5000
Wednesday 27 August 2025 (27/08/2025)
16,309.0000
16,346.0000
16,425.0000
16,309.0000
16,367.0000
Tuesday 26 August 2025 (26/08/2025)
16,274.0000
16,309.0000
16,422.0000
16,253.0000
16,337.5000
Monday 25 August 2025 (25/08/2025)
16,234.0000
16,274.0000
16,276.0000
16,230.0000
16,253.0000
Friday 22 August 2025 (22/08/2025)
16,348.0000
16,233.0000
16,403.0000
16,200.0000
16,301.5000
Thursday 21 August 2025 (21/08/2025)
16,283.0000
16,348.0000
16,389.0000
16,263.0000
16,326.0000
Wednesday 20 August 2025 (20/08/2025)
16,284.0000
16,283.0000
16,331.0000
16,241.0000
16,286.0000
Tuesday 19 August 2025 (19/08/2025)
16,218.0000
16,284.0000
16,305.0000
16,210.0000
16,257.5000
Monday 18 August 2025 (18/08/2025)
16,203.0000
16,219.0000
16,239.0000
16,171.0000
16,205.0000
Friday 15 August 2025 (15/08/2025)
16,176.0000
16,203.0000
16,206.0000
16,134.0000
16,170.0000
Thursday 14 August 2025 (14/08/2025)
16,115.0000
16,177.0000
16,186.0000
16,075.0000
16,130.5000
Wednesday 13 August 2025 (13/08/2025)
16,257.0000
16,116.0000
16,260.0000
16,091.0000
16,175.5000
Tuesday 12 August 2025 (12/08/2025)
16,306.0000
16,256.0000
16,324.0000
16,230.0000
16,277.0000
Monday 11 August 2025 (11/08/2025)
16,256.0000
16,306.0000
16,331.0000
16,227.0000
16,279.0000
Friday 8 August 2025 (08/08/2025)
16,306.0000
16,256.0000
16,354.0000
16,230.0000
16,292.0000
Thursday 7 August 2025 (07/08/2025)
16,354.0000
16,304.0000
16,354.0000
16,267.0000
16,310.5000
Wednesday 6 August 2025 (06/08/2025)
16,387.0000
16,354.0000
16,403.0000
16,341.0000
16,372.0000
Tuesday 5 August 2025 (05/08/2025)
16,369.0000
16,386.0000
16,415.0000
16,358.0000
16,386.5000
Monday 4 August 2025 (04/08/2025)
16,377.0000
16,368.0000
16,430.0000
16,334.0000
16,382.0000
Friday 1 August 2025 (01/08/2025)
16,489.0000
16,368.0000
16,534.0000
16,333.0000
16,433.5000

July

Thursday 31 July 2025 (31/07/2025)
16,446.0000
16,490.0000
16,530.0000
16,419.0000
16,474.5000
Wednesday 30 July 2025 (30/07/2025)
16,375.0000
16,446.0000
16,466.0000
16,322.0000
16,394.0000
Tuesday 29 July 2025 (29/07/2025)
16,407.0000
16,376.0000
16,440.0000
16,358.0000
16,399.0000
Monday 28 July 2025 (28/07/2025)
16,360.0000
16,406.0000
16,410.0000
16,313.0000
16,361.5000
Friday 25 July 2025 (25/07/2025)
16,309.0000
16,360.0000
16,379.0000
16,302.0000
16,340.5000
Thursday 24 July 2025 (24/07/2025)
16,273.0000
16,312.0000
16,316.0000
16,244.0000
16,280.0000
Wednesday 23 July 2025 (23/07/2025)
16,258.0000
16,273.0000
16,312.0000
16,257.0000
16,284.5000
Tuesday 22 July 2025 (22/07/2025)
16,336.0000
16,258.0000
16,336.0000
16,258.0000
16,297.0000
Monday 21 July 2025 (21/07/2025)
16,328.0000
16,336.0000
16,345.0000
16,294.0000
16,319.5000
Friday 18 July 2025 (18/07/2025)
16,337.0000
16,328.0000
16,339.0000
16,275.0000
16,307.0000
Thursday 17 July 2025 (17/07/2025)
16,291.0000
16,337.0000
16,356.0000
16,290.0000
16,323.0000
Wednesday 16 July 2025 (16/07/2025)
16,272.0000
16,291.0000
16,371.0000
16,261.0000
16,316.0000
Tuesday 15 July 2025 (15/07/2025)
16,268.0000
16,272.0000
16,312.0000
16,235.0000
16,273.5000
Monday 14 July 2025 (14/07/2025)
16,229.0000
16,268.0000
16,313.0000
16,216.0000
16,264.5000
Friday 11 July 2025 (11/07/2025)
16,215.0000
16,229.0000
16,237.0000
16,209.0000
16,223.0000
Thursday 10 July 2025 (10/07/2025)
16,248.0000
16,214.0000
16,248.0000
16,203.0000
16,225.5000
Wednesday 9 July 2025 (09/07/2025)
16,268.0000
16,248.0000
16,272.0000
16,236.0000
16,254.0000
Tuesday 8 July 2025 (08/07/2025)
16,331.0000
16,269.0000
16,331.0000
16,199.0000
16,265.0000
Monday 7 July 2025 (07/07/2025)
16,189.0000
16,331.0000
16,339.0000
16,186.0000
16,262.5000
Friday 4 July 2025 (04/07/2025)
16,231.0000
16,189.0000
16,236.0000
16,169.0000
16,202.5000
Thursday 3 July 2025 (03/07/2025)
16,206.0000
16,230.0000
16,260.0000
16,166.0000
16,213.0000
Wednesday 2 July 2025 (02/07/2025)
16,208.0000
16,205.0000
16,267.0000
16,127.0000
16,197.0000
Tuesday 1 July 2025 (01/07/2025)
16,156.0000
16,208.0000
16,239.0000
16,125.0000
16,182.0000

June

Monday 30 June 2025 (30/06/2025)
16,238.0000
16,157.0000
16,250.0000
16,144.0000
16,197.0000
Friday 27 June 2025 (27/06/2025)
16,202.0000
16,239.0000
16,260.0000
16,149.0000
16,204.5000
Thursday 26 June 2025 (26/06/2025)
16,289.0000
16,202.0000
16,351.0000
16,123.0000
16,237.0000
Wednesday 25 June 2025 (25/06/2025)
16,295.0000
16,290.0000
16,339.0000
16,244.0000
16,291.5000
Tuesday 24 June 2025 (24/06/2025)
16,447.0000
16,296.0000
16,487.0000
16,267.0000
16,377.0000
Monday 23 June 2025 (23/06/2025)
16,419.0000
16,444.0000
16,535.0000
16,419.0000
16,477.0000
Friday 20 June 2025 (20/06/2025)
16,364.0000
16,417.0000
16,440.0000
16,345.0000
16,392.5000
Thursday 19 June 2025 (19/06/2025)
16,338.0000
16,364.0000
16,425.0000
16,327.0000
16,376.0000
Wednesday 18 June 2025 (18/06/2025)
16,348.0000
16,337.0000
16,391.0000
16,299.0000
16,345.0000
Tuesday 17 June 2025 (17/06/2025)
16,285.0000
16,350.0000
16,361.0000
16,259.0000
16,310.0000
Monday 16 June 2025 (16/06/2025)
16,287.0000
16,285.0000
16,323.0000
16,255.0000
16,289.0000
Friday 13 June 2025 (13/06/2025)
16,220.0000
16,285.0000
16,324.0000
16,218.0000
16,271.0000
Thursday 12 June 2025 (12/06/2025)
16,254.0000
16,219.0000
16,280.0000
16,180.0000
16,230.0000
Wednesday 11 June 2025 (11/06/2025)
16,252.0000
16,254.0000
16,301.0000
16,146.0000
16,223.5000
Tuesday 10 June 2025 (10/06/2025)
16,278.0000
16,252.0000
16,324.0000
16,250.0000
16,287.0000
Monday 9 June 2025 (09/06/2025)
16,316.0000
16,278.0000
16,318.0000
16,259.0000
16,288.5000
Friday 6 June 2025 (06/06/2025)
16,256.0000
16,317.0000
16,331.0000
16,237.0000
16,284.0000
Thursday 5 June 2025 (05/06/2025)
16,297.0000
16,256.0000
16,307.0000
16,218.0000
16,262.5000
Wednesday 4 June 2025 (04/06/2025)
16,340.0000
16,297.0000
16,340.0000
16,280.0000
16,310.0000
Tuesday 3 June 2025 (03/06/2025)
16,296.0000
16,340.0000
16,344.0000
16,269.0000
16,306.5000
Monday 2 June 2025 (02/06/2025)
16,365.0000
16,296.0000
16,365.0000
16,240.0000
16,302.5000

May

Friday 30 May 2025 (30/05/2025)
16,300.0000
16,369.0000
16,384.0000
16,264.0000
16,324.0000
Thursday 29 May 2025 (29/05/2025)
16,293.0000
16,300.0000
16,368.0000
16,260.0000
16,314.0000
Wednesday 28 May 2025 (28/05/2025)
16,285.0000
16,293.0000
16,326.0000
16,270.0000
16,298.0000
Tuesday 27 May 2025 (27/05/2025)
16,257.0000
16,285.0000
16,334.0000
16,226.0000
16,280.0000
Monday 26 May 2025 (26/05/2025)
16,244.0000
16,257.0000
16,278.0000
16,150.0000
16,214.0000
Friday 23 May 2025 (23/05/2025)
16,363.0000
16,247.0000
16,364.0000
16,212.0000
16,288.0000
Thursday 22 May 2025 (22/05/2025)
16,353.0000
16,363.0000
16,368.0000
16,276.0000
16,322.0000
Wednesday 21 May 2025 (21/05/2025)
16,410.0000
16,353.0000
16,437.0000
16,286.0000
16,361.5000
Tuesday 20 May 2025 (20/05/2025)
16,435.0000
16,410.0000
16,451.0000
16,366.0000
16,408.5000
Monday 19 May 2025 (19/05/2025)
16,494.0000
16,435.0000
16,494.0000
16,420.0000
16,457.0000
Friday 16 May 2025 (16/05/2025)
16,520.0000
16,494.0000
16,520.0000
16,387.0000
16,453.5000
Thursday 15 May 2025 (15/05/2025)
16,569.0000
16,519.0000
16,593.0000
16,492.0000
16,542.5000
Wednesday 14 May 2025 (14/05/2025)
16,608.0000
16,570.0000
16,609.0000
16,515.0000
16,562.0000
Tuesday 13 May 2025 (13/05/2025)
16,698.0000
16,607.0000
16,724.0000
16,584.0000
16,654.0000
Monday 12 May 2025 (12/05/2025)
16,550.0000
16,698.0000
16,721.0000
16,489.0000
16,605.0000
Friday 9 May 2025 (09/05/2025)
16,552.0000
16,551.0000
16,580.0000
16,492.0000
16,536.0000
Thursday 8 May 2025 (08/05/2025)
16,507.0000
16,552.0000
16,567.0000
16,425.0000
16,496.0000
Wednesday 7 May 2025 (07/05/2025)
16,439.0000
16,506.0000
16,552.0000
16,439.0000
16,495.5000
Tuesday 6 May 2025 (06/05/2025)
16,430.0000
16,439.0000
16,499.0000
16,390.0000
16,444.5000
Monday 5 May 2025 (05/05/2025)
16,467.0000
16,431.0000
16,473.0000
16,362.0000
16,417.5000
Friday 2 May 2025 (02/05/2025)
16,614.0000
16,467.0000
16,616.0000
16,394.0000
16,505.0000
Thursday 1 May 2025 (01/05/2025)
16,554.0000
16,613.0000
16,647.0000
16,505.0000
16,576.0000

April

Wednesday 30 April 2025 (30/04/2025)
16,718.0000
16,554.0000
16,731.0000
16,521.0000
16,626.0000
Tuesday 29 April 2025 (29/04/2025)
16,802.0000
16,718.0000
16,809.0000
16,711.0000
16,760.0000
Monday 28 April 2025 (28/04/2025)
16,806.0000
16,802.0000
16,872.0000
16,793.0000
16,832.5000
Friday 25 April 2025 (25/04/2025)
16,794.0000
16,804.0000
16,856.0000
16,784.0000
16,820.0000
Thursday 24 April 2025 (24/04/2025)
16,853.0000
16,794.0000
16,892.0000
16,785.0000
16,838.5000
Wednesday 23 April 2025 (23/04/2025)
16,863.0000
16,853.0000
16,896.0000
16,831.0000
16,863.5000
Tuesday 22 April 2025 (22/04/2025)
16,824.0000
16,863.0000
16,902.0000
16,824.0000
16,863.0000
Monday 21 April 2025 (21/04/2025)
16,863.0000
16,824.0000
16,863.0000
16,776.0000
16,819.5000
Friday 18 April 2025 (18/04/2025)
16,863.0000
16,863.0000
16,863.0000
16,863.0000
16,863.0000
Thursday 17 April 2025 (17/04/2025)
16,803.0000
16,863.0000
16,881.0000
16,803.0000
16,842.0000
Wednesday 16 April 2025 (16/04/2025)
16,822.0000
16,803.0000
16,860.0000
16,799.0000
16,829.5000
Tuesday 15 April 2025 (15/04/2025)
16,788.0000
16,822.0000
16,842.0000
16,772.0000
16,807.0000
Monday 14 April 2025 (14/04/2025)
16,797.0000
16,787.0000
16,839.0000
16,713.0000
16,776.0000
Friday 11 April 2025 (11/04/2025)
16,840.0000
16,797.0000
16,871.0000
16,760.0000
16,815.5000
Thursday 10 April 2025 (10/04/2025)
16,835.0000
16,840.0000
16,902.0000
16,740.0000
16,821.0000
Wednesday 9 April 2025 (09/04/2025)
17,071.0000
16,835.0000
17,087.0000
16,816.0000
16,951.5000
Tuesday 8 April 2025 (08/04/2025)
16,865.0000
17,071.0000
17,102.0000
16,814.0000
16,958.0000
Monday 7 April 2025 (07/04/2025)
16,745.0000
16,865.0000
17,465.0000
16,745.0000
17,105.0000
Friday 4 April 2025 (04/04/2025)
16,726.0000
16,745.0000
16,745.0000
16,726.0000
16,735.5000
Thursday 3 April 2025 (03/04/2025)
16,741.0000
16,724.0000
16,793.0000
16,714.0000
16,753.5000
Wednesday 2 April 2025 (02/04/2025)
16,736.0000
16,740.0000
16,747.0000
16,688.0000
16,717.5000
Tuesday 1 April 2025 (01/04/2025)
16,658.0000
16,736.0000
16,757.0000
16,643.0000
16,700.0000

March

Monday 31 March 2025 (31/03/2025)
16,600.0000
16,659.0000
16,677.0000
16,566.0000
16,621.5000
Friday 28 March 2025 (28/03/2025)
16,588.0000
16,602.0000
16,602.0000
16,530.0000
16,566.0000
Thursday 27 March 2025 (27/03/2025)
16,620.0000
16,588.0000
16,637.0000
16,486.0000
16,561.5000
Wednesday 26 March 2025 (26/03/2025)
16,602.0000
16,620.0000
16,630.0000
16,546.0000
16,588.0000
Tuesday 25 March 2025 (25/03/2025)
16,575.0000
16,603.0000
16,655.0000
16,545.0000
16,600.0000
Monday 24 March 2025 (24/03/2025)
16,507.0000
16,575.0000
16,613.0000
16,503.0000
16,558.0000
Friday 21 March 2025 (21/03/2025)
16,473.0000
16,508.0000
16,533.0000
16,471.0000
16,502.0000
Thursday 20 March 2025 (20/03/2025)
16,531.0000
16,474.0000
16,532.0000
16,454.0000
16,493.0000
Wednesday 19 March 2025 (19/03/2025)
16,517.0000
16,532.0000
16,567.0000
16,506.0000
16,536.5000
Tuesday 18 March 2025 (18/03/2025)
16,356.0000
16,518.0000
16,561.0000
16,356.0000
16,458.5000
Monday 17 March 2025 (17/03/2025)
16,331.0000
16,356.0000
16,446.0000
16,325.0000
16,385.5000
Friday 14 March 2025 (14/03/2025)
16,387.0000
16,331.0000
16,420.0000
16,316.0000
16,368.0000
Thursday 13 March 2025 (13/03/2025)
16,437.0000
16,387.0000
16,457.0000
16,367.0000
16,412.0000
Wednesday 12 March 2025 (12/03/2025)
16,450.0000
16,441.0000
16,490.0000
16,422.0000
16,456.0000
Tuesday 11 March 2025 (11/03/2025)
16,395.0000
16,449.0000
16,487.0000
16,306.0000
16,396.5000
Monday 10 March 2025 (10/03/2025)
16,300.0000
16,398.0000
16,400.0000
16,274.0000
16,337.0000
Friday 7 March 2025 (07/03/2025)
16,326.0000
16,300.0000
16,352.0000
16,234.0000
16,293.0000
Thursday 6 March 2025 (06/03/2025)
16,280.0000
16,326.0000
16,375.0000
16,262.0000
16,318.5000
Wednesday 5 March 2025 (05/03/2025)
16,385.0000
16,280.0000
16,435.0000
16,263.0000
16,349.0000
Tuesday 4 March 2025 (04/03/2025)
16,461.0000
16,385.0000
16,461.0000
16,373.0000
16,417.0000
Monday 3 March 2025 (03/03/2025)
16,535.0000
16,461.0000
16,547.0000
16,428.0000
16,487.5000

February

Friday 28 February 2025 (28/02/2025)
16,561.0000
16,531.0000
16,615.0000
16,524.0000
16,569.5000
Thursday 27 February 2025 (27/02/2025)
16,373.0000
16,561.0000
16,570.0000
16,373.0000
16,471.5000
Wednesday 26 February 2025 (26/02/2025)
16,321.0000
16,373.0000
16,420.0000
16,320.0000
16,370.0000
Tuesday 25 February 2025 (25/02/2025)
16,290.0000
16,321.0000
16,407.0000
16,277.0000
16,342.0000
Monday 24 February 2025 (24/02/2025)
16,302.0000
16,290.0000
16,322.0000
16,250.0000
16,286.0000
Friday 21 February 2025 (21/02/2025)
16,256.0000
16,302.0000
16,356.0000
16,256.0000
16,306.0000
Thursday 20 February 2025 (20/02/2025)
16,354.0000
16,256.0000
16,361.0000
16,247.0000
16,304.0000
Wednesday 19 February 2025 (19/02/2025)
16,324.0000
16,354.0000
16,391.0000
16,305.0000
16,348.0000
Tuesday 18 February 2025 (18/02/2025)
16,227.0000
16,323.0000
16,355.0000
16,226.0000
16,290.5000
Monday 17 February 2025 (17/02/2025)
16,180.0000
16,227.0000
16,250.0000
16,177.0000
16,213.5000
Friday 14 February 2025 (14/02/2025)
16,236.0000
16,180.0000
16,301.0000
16,070.0000
16,185.5000
Thursday 13 February 2025 (13/02/2025)
16,383.0000
16,236.0000
16,391.0000
16,227.0000
16,309.0000
Wednesday 12 February 2025 (12/02/2025)
16,348.0000
16,383.0000
16,412.0000
16,333.0000
16,372.5000
Tuesday 11 February 2025 (11/02/2025)
16,343.0000
16,348.0000
16,403.0000
16,335.0000
16,369.0000
Monday 10 February 2025 (10/02/2025)
16,327.0000
16,343.0000
16,368.0000
16,327.0000
16,347.5000
Friday 7 February 2025 (07/02/2025)
16,337.0000
16,328.0000
16,351.0000
16,273.0000
16,312.0000
Thursday 6 February 2025 (06/02/2025)
16,306.0000
16,337.0000
16,356.0000
16,305.0000
16,330.5000
Wednesday 5 February 2025 (05/02/2025)
16,306.0000
16,306.0000
16,344.0000
16,278.0000
16,311.0000
Tuesday 4 February 2025 (04/02/2025)
16,327.0000
16,305.0000
16,395.0000
16,292.0000
16,343.5000
Monday 3 February 2025 (03/02/2025)
16,370.0000
16,327.0000
16,700.0000
16,309.0000
16,504.5000

January

Friday 31 January 2025 (31/01/2025)
16,280.0000
16,372.0000
16,402.0000
16,265.0000
16,333.5000
Thursday 30 January 2025 (30/01/2025)
16,237.0000
16,280.0000
16,283.0000
16,217.0000
16,250.0000
Wednesday 29 January 2025 (29/01/2025)
16,260.0000
16,237.0000
16,284.0000
16,188.0000
16,236.0000
Tuesday 28 January 2025 (28/01/2025)
16,193.0000
16,259.0000
16,269.0000
16,177.0000
16,223.0000
Monday 27 January 2025 (27/01/2025)
16,171.0000
16,194.0000
16,242.0000
16,148.0000
16,195.0000
Friday 24 January 2025 (24/01/2025)
16,388.0000
16,383.0000
16,417.0000
16,308.0000
16,362.5000
Thursday 23 January 2025 (23/01/2025)
16,246.0000
16,214.0000
16,293.0000
16,205.0000
16,249.0000
Wednesday 22 January 2025 (22/01/2025)
16,310.0000
16,245.0000
16,346.0000
16,166.0000
16,256.0000
Tuesday 21 January 2025 (21/01/2025)
16,278.0000
16,310.0000
16,380.0000
16,278.0000
16,329.0000
Monday 20 January 2025 (20/01/2025)
16,381.0000
16,278.0000
16,402.0000
16,217.0000
16,309.5000
Friday 17 January 2025 (17/01/2025)
16,388.0000
16,383.0000
16,417.0000
16,308.0000
16,362.5000
Thursday 16 January 2025 (16/01/2025)
16,353.0000
16,387.0000
16,434.0000
16,350.0000
16,392.0000
Wednesday 15 January 2025 (15/01/2025)
16,293.0000
16,354.0000
16,425.0000
16,278.0000
16,351.5000
Tuesday 14 January 2025 (14/01/2025)
16,322.0000
16,291.0000
16,335.0000
16,243.0000
16,289.0000
Monday 13 January 2025 (13/01/2025)
16,285.0000
16,321.0000
16,354.0000
16,254.0000
16,304.0000
Friday 10 January 2025 (10/01/2025)
16,223.0000
16,282.0000
16,292.0000
16,179.0000
16,235.5000
Thursday 9 January 2025 (09/01/2025)
16,234.0000
16,223.0000
16,291.0000
16,179.0000
16,235.0000
Wednesday 8 January 2025 (08/01/2025)
16,203.0000
16,236.0000
16,269.0000
16,155.0000
16,212.0000
Tuesday 7 January 2025 (07/01/2025)
16,166.0000
16,201.0000
16,207.0000
16,128.0000
16,167.5000
Monday 6 January 2025 (06/01/2025)
16,199.0000
16,167.0000
16,224.0000
16,138.0000
16,181.0000
Friday 3 January 2025 (03/01/2025)
16,226.0000
16,199.0000
16,276.0000
16,163.0000
16,219.5000
Thursday 2 January 2025 (02/01/2025)
16,245.0000
16,227.0000
16,299.0000
16,188.0000
16,243.5000