U.S. Dollar-Haiti Gourde History: 2026
Go
Set AlertDaily USD/HTG rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 131.278, reached on 24/02/2026
The lowest level of 2026 was 130.824 reached 12/01/2026
The average level of 2026 was 131.0613
Scroll down for a day-by-day record of USD/HTG values in 2026.
USD/HTG Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 14 April 2026 (14/04/2026) | 130.9640 | 130.9640 | 130.9640 | 130.9640 | 130.9640 |
| Monday 13 April 2026 (13/04/2026) | 130.8940 | 130.8940 | 130.8940 | 130.8940 | 130.8940 |
| Friday 10 April 2026 (10/04/2026) | 131.0730 | 131.0730 | 131.0730 | 131.0730 | 131.0730 |
| Thursday 9 April 2026 (09/04/2026) | 131.0670 | 131.0670 | 131.0670 | 131.0670 | 131.0670 |
| Wednesday 8 April 2026 (08/04/2026) | 131.0130 | 131.0130 | 131.0130 | 131.0130 | 131.0130 |
| Tuesday 7 April 2026 (07/04/2026) | 131.1290 | 131.1290 | 131.1290 | 131.1290 | 131.1290 |
| Monday 6 April 2026 (06/04/2026) | 131.2710 | 131.2710 | 131.2710 | 131.2710 | 131.2710 |
| Friday 3 April 2026 (03/04/2026) | 131.2710 | 131.2710 | 131.2710 | 131.2710 | 131.2710 |
| Thursday 2 April 2026 (02/04/2026) | 131.2710 | 131.2710 | 131.2710 | 131.2710 | 131.2710 |
| Wednesday 1 April 2026 (01/04/2026) | 131.2380 | 131.2380 | 131.2380 | 131.2380 | 131.2380 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 131.1860 | 131.1860 | 131.1860 | 131.1860 | 131.1860 |
| Monday 30 March 2026 (30/03/2026) | 131.2350 | 131.2350 | 131.2350 | 131.2350 | 131.2350 |
| Friday 27 March 2026 (27/03/2026) | 130.8690 | 131.0990 | 131.0990 | 130.8690 | 130.9840 |
| Thursday 26 March 2026 (26/03/2026) | 130.8700 | 130.8700 | 130.8700 | 130.8700 | 130.8700 |
| Wednesday 25 March 2026 (25/03/2026) | 131.1310 | 131.2070 | 131.2070 | 131.1310 | 131.1690 |
| Tuesday 24 March 2026 (24/03/2026) | 131.1520 | 131.1520 | 131.1520 | 131.1520 | 131.1520 |
| Monday 23 March 2026 (23/03/2026) | 131.1560 | 131.1560 | 131.1560 | 131.1560 | 131.1560 |
| Friday 20 March 2026 (20/03/2026) | 131.1560 | 131.1560 | 131.1560 | 131.1560 | 131.1560 |
| Thursday 19 March 2026 (19/03/2026) | 131.2280 | 131.2280 | 131.2280 | 131.2280 | 131.2280 |
| Wednesday 18 March 2026 (18/03/2026) | 131.0400 | 131.2460 | 131.2460 | 131.0400 | 131.1430 |
| Tuesday 17 March 2026 (17/03/2026) | 131.0590 | 131.0590 | 131.0590 | 131.0590 | 131.0590 |
| Monday 16 March 2026 (16/03/2026) | 131.0410 | 131.0410 | 131.0410 | 131.0410 | 131.0410 |
| Friday 13 March 2026 (13/03/2026) | 131.1770 | 131.1770 | 131.1770 | 131.1770 | 131.1770 |
| Thursday 12 March 2026 (12/03/2026) | 131.1250 | 131.1250 | 131.1250 | 131.1250 | 131.1250 |
| Wednesday 11 March 2026 (11/03/2026) | 131.1890 | 131.1890 | 131.1890 | 131.1890 | 131.1890 |
| Tuesday 10 March 2026 (10/03/2026) | 131.2320 | 131.2320 | 131.2320 | 131.2320 | 131.2320 |
| Monday 9 March 2026 (09/03/2026) | 131.0150 | 131.0150 | 131.0150 | 131.0150 | 131.0150 |
| Friday 6 March 2026 (06/03/2026) | 131.2100 | 131.2100 | 131.2100 | 131.2100 | 131.2100 |
| Thursday 5 March 2026 (05/03/2026) | 131.0960 | 131.0960 | 131.0960 | 131.0960 | 131.0960 |
| Wednesday 4 March 2026 (04/03/2026) | 131.0060 | 131.0060 | 131.0060 | 131.0060 | 131.0060 |
| Tuesday 3 March 2026 (03/03/2026) | 131.1590 | 131.1590 | 131.1590 | 131.1590 | 131.1590 |
| Monday 2 March 2026 (02/03/2026) | 131.1150 | 131.1150 | 131.1150 | 131.1150 | 131.1150 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 131.0190 | 131.0190 | 131.0190 | 131.0190 | 131.0190 |
| Thursday 26 February 2026 (26/02/2026) | 131.1350 | 131.1250 | 131.1350 | 131.1250 | 131.1300 |
| Wednesday 25 February 2026 (25/02/2026) | 131.1580 | 131.1580 | 131.1580 | 131.1580 | 131.1580 |
| Tuesday 24 February 2026 (24/02/2026) | 131.2780 | 131.2780 | 131.2780 | 131.2780 | 131.2780 |
| Monday 23 February 2026 (23/02/2026) | 130.9140 | 130.9000 | 130.9140 | 130.9000 | 130.9070 |
| Friday 20 February 2026 (20/02/2026) | 131.1600 | 131.0970 | 131.1600 | 131.0970 | 131.1285 |
| Thursday 19 February 2026 (19/02/2026) | 131.1480 | 131.1480 | 131.1480 | 131.1480 | 131.1480 |
| Wednesday 18 February 2026 (18/02/2026) | 131.0340 | 131.0340 | 131.0340 | 131.0340 | 131.0340 |
| Tuesday 17 February 2026 (17/02/2026) | 131.0520 | 131.0520 | 131.0520 | 131.0520 | 131.0520 |
| Monday 16 February 2026 (16/02/2026) | 130.9280 | 130.9280 | 130.9280 | 130.9280 | 130.9280 |
| Friday 13 February 2026 (13/02/2026) | 131.1260 | 131.1260 | 131.1260 | 131.1260 | 131.1260 |
| Thursday 12 February 2026 (12/02/2026) | 130.9770 | 130.9770 | 130.9770 | 130.9770 | 130.9770 |
| Wednesday 11 February 2026 (11/02/2026) | 131.0870 | 131.0870 | 131.0870 | 131.0870 | 131.0870 |
| Tuesday 10 February 2026 (10/02/2026) | 131.1350 | 131.1350 | 131.1350 | 131.1350 | 131.1350 |
| Monday 9 February 2026 (09/02/2026) | 131.0560 | 131.0560 | 131.0560 | 131.0560 | 131.0560 |
| Friday 6 February 2026 (06/02/2026) | 131.0040 | 131.0040 | 131.0040 | 131.0040 | 131.0040 |
| Thursday 5 February 2026 (05/02/2026) | 131.2250 | 131.2250 | 131.2250 | 131.2250 | 131.2250 |
| Wednesday 4 February 2026 (04/02/2026) | 131.0040 | 131.0040 | 131.0040 | 131.0040 | 131.0040 |
| Tuesday 3 February 2026 (03/02/2026) | 131.2380 | 131.1080 | 131.2380 | 131.1080 | 131.1730 |
| Monday 2 February 2026 (02/02/2026) | 131.2000 | 131.2000 | 131.2000 | 131.2000 | 131.2000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 130.8910 | 130.8910 | 130.8910 | 130.8910 | 130.8910 |
| Thursday 29 January 2026 (29/01/2026) | 131.0590 | 131.0590 | 131.0590 | 131.0590 | 131.0590 |
| Wednesday 28 January 2026 (28/01/2026) | 130.8910 | 130.8910 | 130.8910 | 130.8910 | 130.8910 |
| Tuesday 27 January 2026 (27/01/2026) | 130.9790 | 130.9790 | 130.9790 | 130.9790 | 130.9790 |
| Monday 26 January 2026 (26/01/2026) | 131.0700 | 131.0700 | 131.0700 | 131.0700 | 131.0700 |
| Friday 23 January 2026 (23/01/2026) | 131.1360 | 131.1360 | 131.1360 | 131.1360 | 131.1360 |
| Thursday 22 January 2026 (22/01/2026) | 130.9690 | 130.9690 | 130.9690 | 130.9690 | 130.9690 |
| Wednesday 21 January 2026 (21/01/2026) | 130.8620 | 130.8620 | 130.8620 | 130.8620 | 130.8620 |
| Tuesday 20 January 2026 (20/01/2026) | 130.8480 | 130.8480 | 130.8480 | 130.8480 | 130.8480 |
| Monday 19 January 2026 (19/01/2026) | 130.9820 | 130.9080 | 130.9820 | 130.9080 | 130.9450 |
| Friday 16 January 2026 (16/01/2026) | 130.9830 | 130.9830 | 130.9830 | 130.9830 | 130.9830 |
| Thursday 15 January 2026 (15/01/2026) | 130.8840 | 130.9940 | 130.9940 | 130.8840 | 130.9390 |
| Wednesday 14 January 2026 (14/01/2026) | 130.8760 | 130.8760 | 130.8760 | 130.8760 | 130.8760 |
| Tuesday 13 January 2026 (13/01/2026) | 130.9790 | 130.9790 | 130.9790 | 130.9790 | 130.9790 |
| Monday 12 January 2026 (12/01/2026) | 130.8240 | 130.8360 | 130.8360 | 130.8240 | 130.8300 |
| Friday 9 January 2026 (09/01/2026) | 130.9980 | 130.9980 | 130.9980 | 130.9980 | 130.9980 |
| Thursday 8 January 2026 (08/01/2026) | 131.0120 | 131.0120 | 131.0120 | 131.0120 | 131.0120 |
| Wednesday 7 January 2026 (07/01/2026) | 131.0210 | 131.0210 | 131.0210 | 131.0210 | 131.0210 |
| Tuesday 6 January 2026 (06/01/2026) | 130.8460 | 130.8460 | 130.8460 | 130.8460 | 130.8460 |
| Monday 5 January 2026 (05/01/2026) | 130.8880 | 130.8880 | 130.8880 | 130.8880 | 130.8880 |
| Friday 2 January 2026 (02/01/2026) | 130.8530 | 130.8530 | 130.8530 | 130.8530 | 130.8530 |
| Thursday 1 January 2026 (01/01/2026) | 130.8260 | 130.8260 | 130.8260 | 130.8260 | 130.8260 |