U.S. Dollar-Haiti Gourde History: 2024
Go
Set AlertDaily USD/HTG rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 133.23, reached on 12/06/2024
The lowest level of 2024 was 130.591 reached 30/12/2024
The average level of 2024 was 131.8266
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/HTG Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 130.6410 | 130.6410 | 130.6410 | 130.6410 | 130.6410 |
| Monday 30 December 2024 (30/12/2024) | 130.5910 | 130.5910 | 130.5910 | 130.5910 | 130.5910 |
| Tuesday 24 December 2024 (24/12/2024) | 130.6780 | 130.6780 | 130.6780 | 130.6780 | 130.6780 |
| Monday 23 December 2024 (23/12/2024) | 130.9190 | 130.9190 | 130.9190 | 130.9190 | 130.9190 |
| Friday 20 December 2024 (20/12/2024) | 130.7900 | 130.7900 | 130.7900 | 130.7900 | 130.7900 |
| Thursday 19 December 2024 (19/12/2024) | 130.8260 | 130.8260 | 130.8260 | 130.8260 | 130.8260 |
| Wednesday 18 December 2024 (18/12/2024) | 130.8060 | 130.8060 | 130.8060 | 130.8060 | 130.8060 |
| Tuesday 17 December 2024 (17/12/2024) | 130.7530 | 130.7530 | 130.7530 | 130.7530 | 130.7530 |
| Monday 16 December 2024 (16/12/2024) | 130.5990 | 130.5990 | 130.5990 | 130.5990 | 130.5990 |
| Friday 13 December 2024 (13/12/2024) | 130.7150 | 130.7150 | 130.7150 | 130.7150 | 130.7150 |
| Thursday 12 December 2024 (12/12/2024) | 130.8470 | 130.9290 | 130.9290 | 130.8470 | 130.8880 |
| Wednesday 11 December 2024 (11/12/2024) | 130.8390 | 130.8390 | 130.8390 | 130.8390 | 130.8390 |
| Tuesday 10 December 2024 (10/12/2024) | 131.0960 | 131.0630 | 131.0960 | 131.0630 | 131.0795 |
| Monday 9 December 2024 (09/12/2024) | 131.0880 | 131.0880 | 131.0880 | 131.0880 | 131.0880 |
| Friday 6 December 2024 (06/12/2024) | 131.0520 | 131.0520 | 131.0520 | 131.0520 | 131.0520 |
| Thursday 5 December 2024 (05/12/2024) | 131.1000 | 131.1000 | 131.1000 | 131.1000 | 131.1000 |
| Wednesday 4 December 2024 (04/12/2024) | 131.1130 | 131.1130 | 131.1130 | 131.1130 | 131.1130 |
| Tuesday 3 December 2024 (03/12/2024) | 131.0230 | 131.1820 | 131.1820 | 131.0230 | 131.1025 |
| Monday 2 December 2024 (02/12/2024) | 130.9880 | 130.9880 | 130.9880 | 130.9880 | 130.9880 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 131.1390 | 131.1390 | 131.1390 | 131.1390 | 131.1390 |
| Thursday 28 November 2024 (28/11/2024) | 131.0830 | 131.0830 | 131.0830 | 131.0830 | 131.0830 |
| Wednesday 27 November 2024 (27/11/2024) | 130.9120 | 131.2170 | 131.2170 | 130.9120 | 131.0645 |
| Tuesday 26 November 2024 (26/11/2024) | 130.8610 | 130.8610 | 130.8610 | 130.8610 | 130.8610 |
| Monday 25 November 2024 (25/11/2024) | 131.2790 | 131.2790 | 131.2790 | 131.2790 | 131.2790 |
| Friday 22 November 2024 (22/11/2024) | 131.3670 | 131.3670 | 131.3670 | 131.3670 | 131.3670 |
| Thursday 21 November 2024 (21/11/2024) | 131.3830 | 131.2860 | 131.3830 | 131.2860 | 131.3345 |
| Wednesday 20 November 2024 (20/11/2024) | 131.3760 | 131.3760 | 131.3760 | 131.3760 | 131.3760 |
| Tuesday 19 November 2024 (19/11/2024) | 131.3780 | 131.3780 | 131.3780 | 131.3780 | 131.3780 |
| Monday 18 November 2024 (18/11/2024) | 131.4410 | 131.4410 | 131.4410 | 131.4410 | 131.4410 |
| Friday 15 November 2024 (15/11/2024) | 131.5480 | 131.5480 | 131.5480 | 131.5480 | 131.5480 |
| Thursday 14 November 2024 (14/11/2024) | 131.3830 | 131.3830 | 131.3830 | 131.3830 | 131.3830 |
| Wednesday 13 November 2024 (13/11/2024) | 131.5750 | 131.5760 | 131.5760 | 131.5750 | 131.5755 |
| Tuesday 12 November 2024 (12/11/2024) | 131.6050 | 131.6050 | 131.6050 | 131.6050 | 131.6050 |
| Monday 11 November 2024 (11/11/2024) | 131.5560 | 131.5560 | 131.5560 | 131.5560 | 131.5560 |
| Friday 8 November 2024 (08/11/2024) | 131.6570 | 131.6570 | 131.6570 | 131.6570 | 131.6570 |
| Thursday 7 November 2024 (07/11/2024) | 131.5200 | 131.5200 | 131.5200 | 131.5200 | 131.5200 |
| Wednesday 6 November 2024 (06/11/2024) | 131.5670 | 131.5670 | 131.5670 | 131.5670 | 131.5670 |
| Tuesday 5 November 2024 (05/11/2024) | 131.6230 | 131.6230 | 131.6230 | 131.6230 | 131.6230 |
| Monday 4 November 2024 (04/11/2024) | 131.6820 | 131.6820 | 131.6820 | 131.6820 | 131.6820 |
| Friday 1 November 2024 (01/11/2024) | 131.6200 | 131.6200 | 131.6200 | 131.6200 | 131.6200 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 131.5120 | 131.5120 | 131.5120 | 131.5120 | 131.5120 |
| Wednesday 30 October 2024 (30/10/2024) | 131.7140 | 131.7140 | 131.7140 | 131.7140 | 131.7140 |
| Tuesday 29 October 2024 (29/10/2024) | 131.8070 | 131.8070 | 131.8070 | 131.8070 | 131.8070 |
| Monday 28 October 2024 (28/10/2024) | 131.7160 | 131.7160 | 131.7160 | 131.7160 | 131.7160 |
| Friday 25 October 2024 (25/10/2024) | 131.6480 | 131.6480 | 131.6480 | 131.6480 | 131.6480 |
| Thursday 24 October 2024 (24/10/2024) | 131.8020 | 131.8020 | 131.8020 | 131.8020 | 131.8020 |
| Wednesday 23 October 2024 (23/10/2024) | 131.6890 | 131.5710 | 131.6890 | 131.5710 | 131.6300 |
| Tuesday 22 October 2024 (22/10/2024) | 131.6650 | 131.6650 | 131.6650 | 131.6650 | 131.6650 |
| Friday 18 October 2024 (18/10/2024) | 131.6550 | 131.6130 | 131.6550 | 131.6130 | 131.6340 |
| Wednesday 16 October 2024 (16/10/2024) | 131.7360 | 131.7360 | 131.7360 | 131.7360 | 131.7360 |
| Friday 4 October 2024 (04/10/2024) | 132.0070 | 131.8060 | 132.0070 | 131.8060 | 131.9065 |
| Thursday 3 October 2024 (03/10/2024) | 131.8310 | 132.0030 | 132.0030 | 131.8310 | 131.9170 |
| Tuesday 1 October 2024 (01/10/2024) | 131.8040 | 131.8460 | 131.8460 | 131.8040 | 131.8250 |
September | |||||
| Wednesday 18 September 2024 (18/09/2024) | 131.8990 | 131.9900 | 131.9900 | 131.8990 | 131.9445 |
| Tuesday 17 September 2024 (17/09/2024) | 132.0470 | 131.8880 | 132.0470 | 131.8880 | 131.9675 |
| Monday 16 September 2024 (16/09/2024) | 132.0810 | 132.0690 | 132.0810 | 132.0690 | 132.0750 |
| Tuesday 10 September 2024 (10/09/2024) | 131.9270 | 131.9270 | 131.9270 | 131.9270 | 131.9270 |
| Monday 9 September 2024 (09/09/2024) | 131.5320 | 131.5320 | 131.5320 | 131.5320 | 131.5320 |
| Thursday 5 September 2024 (05/09/2024) | 131.8470 | 131.6430 | 131.8470 | 131.6430 | 131.7450 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 132.0000 | 132.0000 | 132.0000 | 132.0000 | 132.0000 |
| Wednesday 21 August 2024 (21/08/2024) | 131.9080 | 131.9080 | 131.9080 | 131.9080 | 131.9080 |
| Tuesday 20 August 2024 (20/08/2024) | 131.7060 | 131.7060 | 131.7060 | 131.7060 | 131.7060 |
| Monday 12 August 2024 (12/08/2024) | 131.7630 | 131.8320 | 131.8320 | 131.7630 | 131.7975 |
| Monday 5 August 2024 (05/08/2024) | 131.5050 | 131.8740 | 131.8740 | 131.5050 | 131.6895 |
| Thursday 1 August 2024 (01/08/2024) | 132.0670 | 131.6290 | 132.0670 | 131.6290 | 131.8480 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 132.0590 | 132.0590 | 132.0590 | 132.0590 | 132.0590 |
| Tuesday 30 July 2024 (30/07/2024) | 132.0490 | 132.0470 | 132.0490 | 132.0470 | 132.0480 |
| Friday 26 July 2024 (26/07/2024) | 131.9820 | 131.9820 | 131.9820 | 131.9820 | 131.9820 |
| Thursday 25 July 2024 (25/07/2024) | 132.0290 | 132.0250 | 132.0290 | 132.0250 | 132.0270 |
| Tuesday 23 July 2024 (23/07/2024) | 132.0430 | 131.9350 | 132.0430 | 131.9350 | 131.9890 |
| Thursday 18 July 2024 (18/07/2024) | 131.9670 | 132.0300 | 132.0300 | 131.9670 | 131.9985 |
| Wednesday 17 July 2024 (17/07/2024) | 132.0370 | 131.9690 | 132.0370 | 131.9690 | 132.0030 |
| Tuesday 16 July 2024 (16/07/2024) | 132.0390 | 132.0390 | 132.0390 | 132.0390 | 132.0390 |
| Monday 15 July 2024 (15/07/2024) | 132.1440 | 132.1430 | 132.1440 | 132.1430 | 132.1435 |
| Friday 12 July 2024 (12/07/2024) | 132.1580 | 132.1580 | 132.1580 | 132.1580 | 132.1580 |
| Thursday 11 July 2024 (11/07/2024) | 132.1670 | 132.1750 | 132.1750 | 132.1670 | 132.1710 |
| Tuesday 9 July 2024 (09/07/2024) | 132.2290 | 132.2510 | 132.2510 | 132.2290 | 132.2400 |
| Monday 8 July 2024 (08/07/2024) | 132.1930 | 132.1930 | 132.1930 | 132.1930 | 132.1930 |
| Friday 5 July 2024 (05/07/2024) | 132.3530 | 132.3530 | 132.3530 | 132.3530 | 132.3530 |
| Monday 1 July 2024 (01/07/2024) | 132.5520 | 132.5520 | 132.5520 | 132.5520 | 132.5520 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 132.6150 | 132.5560 | 132.6150 | 132.5560 | 132.5855 |
| Monday 24 June 2024 (24/06/2024) | 132.5130 | 132.5580 | 132.5580 | 132.5130 | 132.5355 |
| Thursday 20 June 2024 (20/06/2024) | 132.6620 | 132.6620 | 132.6620 | 132.6620 | 132.6620 |
| Wednesday 19 June 2024 (19/06/2024) | 132.5040 | 132.5620 | 132.5620 | 132.5040 | 132.5330 |
| Thursday 13 June 2024 (13/06/2024) | 132.7330 | 132.7330 | 132.7330 | 132.7330 | 132.7330 |
| Wednesday 12 June 2024 (12/06/2024) | 133.2300 | 133.2300 | 133.2300 | 133.2300 | 133.2300 |
| Thursday 6 June 2024 (06/06/2024) | 132.7970 | 132.7970 | 132.7970 | 132.7970 | 132.7970 |
| Wednesday 5 June 2024 (05/06/2024) | 132.6780 | 132.6780 | 132.6780 | 132.6780 | 132.6780 |
| Monday 3 June 2024 (03/06/2024) | 132.7190 | 132.7190 | 132.7190 | 132.7190 | 132.7190 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 132.7420 | 132.7420 | 132.7420 | 132.7420 | 132.7420 |
| Wednesday 29 May 2024 (29/05/2024) | 132.5000 | 132.9970 | 132.9970 | 132.5000 | 132.7485 |
| Monday 27 May 2024 (27/05/2024) | 133.0000 | 132.5880 | 133.0000 | 132.5880 | 132.7940 |
| Monday 13 May 2024 (13/05/2024) | 132.5790 | 132.5410 | 132.5950 | 132.5410 | 132.5680 |
| Thursday 9 May 2024 (09/05/2024) | 132.5880 | 132.6800 | 132.6800 | 132.5880 | 132.6340 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 132.4390 | 132.5530 | 132.5530 | 132.4390 | 132.4960 |
| Tuesday 9 April 2024 (09/04/2024) | 132.5120 | 132.5920 | 132.5920 | 132.5120 | 132.5520 |
| Monday 8 April 2024 (08/04/2024) | 132.5180 | 132.5180 | 132.5180 | 132.5180 | 132.5180 |
| Wednesday 3 April 2024 (03/04/2024) | 132.4910 | 132.4910 | 132.4910 | 132.4910 | 132.4910 |
| Tuesday 2 April 2024 (02/04/2024) | 132.5770 | 132.5770 | 132.5770 | 132.5770 | 132.5770 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 132.5630 | 132.5790 | 132.5790 | 132.5630 | 132.5710 |
| Thursday 28 March 2024 (28/03/2024) | 132.6050 | 132.5530 | 132.6050 | 132.5530 | 132.5790 |
| Tuesday 26 March 2024 (26/03/2024) | 132.5780 | 132.5780 | 132.5780 | 132.5780 | 132.5780 |
| Monday 25 March 2024 (25/03/2024) | 132.5180 | 132.5610 | 132.5610 | 132.5180 | 132.5395 |
| Thursday 21 March 2024 (21/03/2024) | 132.5070 | 132.5730 | 132.5730 | 132.5070 | 132.5400 |
| Wednesday 20 March 2024 (20/03/2024) | 132.5870 | 132.5870 | 132.5870 | 132.5870 | 132.5870 |
| Monday 18 March 2024 (18/03/2024) | 132.6140 | 132.6120 | 132.6150 | 132.6120 | 132.6135 |
| Friday 15 March 2024 (15/03/2024) | 132.6630 | 132.5890 | 132.6630 | 132.5890 | 132.6260 |
| Thursday 14 March 2024 (14/03/2024) | 132.6090 | 132.6090 | 132.6090 | 132.6090 | 132.6090 |
| Wednesday 13 March 2024 (13/03/2024) | 132.5600 | 132.5710 | 132.5740 | 132.5600 | 132.5670 |
| Wednesday 6 March 2024 (06/03/2024) | 132.6170 | 132.5700 | 132.6170 | 132.5700 | 132.5935 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 132.8880 | 132.8880 | 132.8880 | 132.8880 | 132.8880 |
| Thursday 8 February 2024 (08/02/2024) | 131.6890 | 131.7440 | 131.7440 | 131.6890 | 131.7165 |
| Wednesday 7 February 2024 (07/02/2024) | 131.6980 | 131.6980 | 131.6980 | 131.6980 | 131.6980 |
| Tuesday 6 February 2024 (06/02/2024) | 131.6420 | 131.7280 | 131.7280 | 131.6420 | 131.6850 |
January | |||||
| Monday 22 January 2024 (22/01/2024) | 131.8350 | 131.7320 | 131.8350 | 131.7320 | 131.7835 |
| Wednesday 17 January 2024 (17/01/2024) | 131.6830 | 131.4950 | 131.6830 | 131.4950 | 131.5890 |
| Monday 15 January 2024 (15/01/2024) | 131.7210 | 131.5110 | 131.7210 | 131.5110 | 131.6160 |
| Friday 12 January 2024 (12/01/2024) | 131.7240 | 131.7310 | 131.7310 | 131.7240 | 131.7275 |
| Wednesday 10 January 2024 (10/01/2024) | 131.6660 | 131.6460 | 131.6660 | 131.6460 | 131.6560 |
| Tuesday 9 January 2024 (09/01/2024) | 131.6630 | 131.6630 | 131.6630 | 131.6630 | 131.6630 |
| Monday 8 January 2024 (08/01/2024) | 131.3290 | 131.3290 | 131.3290 | 131.3290 | 131.3290 |
| Friday 5 January 2024 (05/01/2024) | 131.7630 | 131.6870 | 131.7630 | 131.6870 | 131.7250 |
| Tuesday 2 January 2024 (02/01/2024) | 131.8830 | 131.8830 | 131.8830 | 131.8830 | 131.8830 |