U.S. Dollar-Haiti Gourde History: 2023
Go
Set AlertDaily USD/HTG rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 155.69, reached on 17/04/2023
The lowest level of 2023 was 131.883 reached 29/12/2023
The average level of 2023 was 144.7172
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/HTG Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 131.8830 | 131.8830 | 131.8830 | 131.8830 | 131.8830 |
| Thursday 28 December 2023 (28/12/2023) | 131.9730 | 131.9730 | 131.9730 | 131.9730 | 131.9730 |
| Wednesday 13 December 2023 (13/12/2023) | 132.0800 | 132.2330 | 132.2330 | 132.0800 | 132.1565 |
| Monday 11 December 2023 (11/12/2023) | 132.1160 | 132.1160 | 132.1160 | 132.1160 | 132.1160 |
| Thursday 7 December 2023 (07/12/2023) | 132.3570 | 132.3260 | 132.3570 | 132.3260 | 132.3415 |
| Wednesday 6 December 2023 (06/12/2023) | 132.2840 | 132.3510 | 132.3510 | 132.2840 | 132.3175 |
| Monday 4 December 2023 (04/12/2023) | 132.4120 | 132.3350 | 132.4120 | 132.3350 | 132.3735 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 132.4270 | 132.4270 | 132.4270 | 132.4270 | 132.4270 |
| Monday 27 November 2023 (27/11/2023) | 132.3310 | 132.3900 | 132.3900 | 132.3310 | 132.3605 |
| Friday 24 November 2023 (24/11/2023) | 132.6540 | 132.3540 | 132.6540 | 132.3540 | 132.5040 |
| Tuesday 14 November 2023 (14/11/2023) | 132.5710 | 132.5710 | 132.5710 | 132.5710 | 132.5710 |
| Monday 13 November 2023 (13/11/2023) | 132.8260 | 132.8260 | 132.8260 | 132.8260 | 132.8260 |
| Thursday 9 November 2023 (09/11/2023) | 132.6690 | 132.6690 | 132.6690 | 132.6690 | 132.6690 |
| Wednesday 8 November 2023 (08/11/2023) | 132.8090 | 132.8090 | 132.8090 | 132.8090 | 132.8090 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 132.6870 | 132.6870 | 132.6870 | 132.6870 | 132.6870 |
| Monday 23 October 2023 (23/10/2023) | 133.4760 | 133.4490 | 133.4760 | 133.4490 | 133.4625 |
| Monday 16 October 2023 (16/10/2023) | 134.5040 | 134.4030 | 134.5040 | 134.4030 | 134.4535 |
| Friday 6 October 2023 (06/10/2023) | 134.5300 | 134.5350 | 134.5350 | 134.5300 | 134.5325 |
| Wednesday 4 October 2023 (04/10/2023) | 134.0620 | 134.3670 | 134.3670 | 134.0620 | 134.2145 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 134.9800 | 134.9800 | 134.9800 | 134.9800 | 134.9800 |
| Monday 18 September 2023 (18/09/2023) | 135.4820 | 135.4820 | 135.4820 | 135.4820 | 135.4820 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 135.5020 | 135.9090 | 135.9090 | 135.5020 | 135.7055 |
| Thursday 10 August 2023 (10/08/2023) | 136.5190 | 136.4950 | 136.5190 | 136.4950 | 136.5070 |
| Wednesday 9 August 2023 (09/08/2023) | 136.4660 | 136.5160 | 136.5160 | 136.4660 | 136.4910 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 137.5880 | 137.5880 | 137.5880 | 137.5880 | 137.5880 |
| Monday 24 July 2023 (24/07/2023) | 136.5280 | 137.4160 | 137.4160 | 136.5220 | 136.9690 |
| Tuesday 18 July 2023 (18/07/2023) | 138.0410 | 138.0410 | 138.0410 | 138.0410 | 138.0410 |
| Friday 14 July 2023 (14/07/2023) | 138.9120 | 138.9120 | 138.9120 | 138.9120 | 138.9120 |
| Friday 7 July 2023 (07/07/2023) | 138.0230 | 138.0710 | 138.0710 | 138.0230 | 138.0470 |
June | |||||
| Wednesday 28 June 2023 (28/06/2023) | 138.5350 | 138.5700 | 138.5700 | 138.5350 | 138.5525 |
| Thursday 8 June 2023 (08/06/2023) | 139.4910 | 139.4910 | 139.4910 | 139.4910 | 139.4910 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 140.7940 | 139.9430 | 140.7940 | 139.9430 | 140.3685 |
| Tuesday 30 May 2023 (30/05/2023) | 140.7950 | 140.7950 | 140.7950 | 140.7950 | 140.7950 |
| Monday 29 May 2023 (29/05/2023) | 141.7680 | 141.7680 | 141.7680 | 141.7680 | 141.7680 |
| Friday 26 May 2023 (26/05/2023) | 141.4580 | 141.4880 | 141.4880 | 141.4580 | 141.4730 |
| Wednesday 24 May 2023 (24/05/2023) | 142.4580 | 141.8140 | 142.4580 | 141.8140 | 142.1360 |
| Friday 12 May 2023 (12/05/2023) | 145.6270 | 145.6270 | 145.6270 | 145.6270 | 145.6270 |
| Monday 8 May 2023 (08/05/2023) | 150.4950 | 147.5040 | 150.4950 | 147.5040 | 148.9995 |
| Tuesday 2 May 2023 (02/05/2023) | 154.7720 | 154.7720 | 154.7720 | 154.7720 | 154.7720 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 154.9940 | 154.9940 | 154.9940 | 154.9940 | 154.9940 |
| Monday 24 April 2023 (24/04/2023) | 155.5770 | 155.5770 | 155.5770 | 155.5770 | 155.5770 |
| Monday 17 April 2023 (17/04/2023) | 155.6900 | 155.5470 | 155.6900 | 155.5470 | 155.6185 |
| Thursday 13 April 2023 (13/04/2023) | 155.4790 | 155.4790 | 155.4790 | 155.4790 | 155.4790 |
| Tuesday 4 April 2023 (04/04/2023) | 154.7140 | 154.7140 | 154.7140 | 154.7140 | 154.7140 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 155.1970 | 155.1970 | 155.1970 | 155.1970 | 155.1970 |
| Friday 24 March 2023 (24/03/2023) | 155.4010 | 155.4010 | 155.4010 | 155.4010 | 155.4010 |
| Monday 20 March 2023 (20/03/2023) | 154.8090 | 154.8090 | 154.8090 | 154.8090 | 154.8090 |
| Friday 17 March 2023 (17/03/2023) | 154.4980 | 154.4980 | 154.4980 | 154.4980 | 154.4980 |
| Wednesday 15 March 2023 (15/03/2023) | 154.3200 | 154.3200 | 154.3200 | 154.3200 | 154.3200 |
| Thursday 9 March 2023 (09/03/2023) | 153.0990 | 153.5640 | 153.5640 | 153.0990 | 153.3315 |
| Monday 6 March 2023 (06/03/2023) | 152.4450 | 152.4450 | 152.4450 | 152.4450 | 152.4450 |
| Friday 3 March 2023 (03/03/2023) | 151.2510 | 151.2510 | 151.2510 | 151.2510 | 151.2510 |
| Thursday 2 March 2023 (02/03/2023) | 151.0270 | 151.0270 | 151.0270 | 151.0270 | 151.0270 |
| Wednesday 1 March 2023 (01/03/2023) | 150.7750 | 150.7750 | 150.7750 | 150.7750 | 150.7750 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 149.9690 | 149.9690 | 149.9690 | 149.9690 | 149.9690 |
| Monday 27 February 2023 (27/02/2023) | 150.2870 | 150.2870 | 150.2870 | 150.2870 | 150.2870 |
| Friday 24 February 2023 (24/02/2023) | 149.8730 | 149.8730 | 149.8730 | 149.8730 | 149.8730 |
| Thursday 23 February 2023 (23/02/2023) | 149.2480 | 149.2480 | 149.2480 | 149.2480 | 149.2480 |
| Wednesday 22 February 2023 (22/02/2023) | 149.3800 | 149.2450 | 149.3800 | 149.2450 | 149.3125 |
| Tuesday 21 February 2023 (21/02/2023) | 149.3790 | 149.3790 | 149.3790 | 149.3790 | 149.3790 |
| Monday 20 February 2023 (20/02/2023) | 149.3080 | 149.3080 | 149.3080 | 149.3080 | 149.3080 |
| Friday 17 February 2023 (17/02/2023) | 149.9120 | 149.9120 | 149.9120 | 149.9120 | 149.9120 |
| Thursday 16 February 2023 (16/02/2023) | 150.9960 | 150.9960 | 150.9960 | 150.9960 | 150.9960 |
| Wednesday 15 February 2023 (15/02/2023) | 150.2290 | 150.2290 | 150.2290 | 150.2290 | 150.2290 |
| Tuesday 14 February 2023 (14/02/2023) | 150.9700 | 150.9700 | 150.9700 | 150.9700 | 150.9700 |
| Monday 13 February 2023 (13/02/2023) | 149.8170 | 149.8170 | 149.8170 | 149.8170 | 149.8170 |
| Friday 10 February 2023 (10/02/2023) | 151.5260 | 151.5260 | 151.5260 | 151.5260 | 151.5260 |
| Thursday 9 February 2023 (09/02/2023) | 150.7460 | 150.7460 | 150.7460 | 150.7460 | 150.7460 |
| Wednesday 8 February 2023 (08/02/2023) | 151.4310 | 151.4310 | 151.4310 | 151.4310 | 151.4310 |
| Tuesday 7 February 2023 (07/02/2023) | 150.5300 | 150.5300 | 150.5300 | 150.5300 | 150.5300 |
| Monday 6 February 2023 (06/02/2023) | 150.1880 | 150.1880 | 150.1880 | 150.1880 | 150.1880 |
| Friday 3 February 2023 (03/02/2023) | 149.9590 | 149.9590 | 149.9590 | 149.9590 | 149.9590 |
| Thursday 2 February 2023 (02/02/2023) | 149.9880 | 149.9880 | 149.9880 | 149.9880 | 149.9880 |
| Wednesday 1 February 2023 (01/02/2023) | 149.1900 | 149.1900 | 149.1900 | 149.1900 | 149.1900 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 148.9530 | 148.8730 | 148.9530 | 148.8730 | 148.9130 |
| Friday 27 January 2023 (27/01/2023) | 148.9990 | 148.9490 | 148.9990 | 148.9490 | 148.9740 |
| Thursday 26 January 2023 (26/01/2023) | 148.9980 | 148.9980 | 148.9980 | 148.9980 | 148.9980 |
| Wednesday 25 January 2023 (25/01/2023) | 148.8460 | 148.8460 | 148.8460 | 148.8460 | 148.8460 |
| Tuesday 24 January 2023 (24/01/2023) | 149.0030 | 149.0030 | 149.0030 | 149.0030 | 149.0030 |
| Monday 23 January 2023 (23/01/2023) | 148.3640 | 148.3640 | 148.3640 | 148.3640 | 148.3640 |
| Thursday 19 January 2023 (19/01/2023) | 149.5000 | 149.5000 | 149.5000 | 149.5000 | 149.5000 |
| Wednesday 18 January 2023 (18/01/2023) | 149.4000 | 149.4000 | 149.4000 | 149.4000 | 149.4000 |
| Tuesday 17 January 2023 (17/01/2023) | 148.1290 | 148.1290 | 148.1290 | 148.1290 | 148.1290 |
| Monday 16 January 2023 (16/01/2023) | 148.0060 | 148.0060 | 148.0060 | 148.0060 | 148.0060 |
| Friday 13 January 2023 (13/01/2023) | 148.5110 | 148.5110 | 148.5110 | 148.5110 | 148.5110 |
| Thursday 12 January 2023 (12/01/2023) | 148.4960 | 148.4960 | 148.4960 | 148.4960 | 148.4960 |
| Wednesday 11 January 2023 (11/01/2023) | 148.5720 | 148.0780 | 148.5720 | 148.0780 | 148.3250 |
| Tuesday 10 January 2023 (10/01/2023) | 148.5730 | 148.5730 | 148.5730 | 148.5730 | 148.5730 |
| Monday 9 January 2023 (09/01/2023) | 148.9680 | 148.9680 | 148.9680 | 148.9680 | 148.9680 |
| Friday 6 January 2023 (06/01/2023) | 148.1340 | 148.1340 | 148.1340 | 148.1340 | 148.1340 |
| Thursday 5 January 2023 (05/01/2023) | 147.5750 | 147.5750 | 147.5750 | 147.5750 | 147.5750 |
| Tuesday 3 January 2023 (03/01/2023) | 148.0100 | 148.0100 | 148.0100 | 148.0100 | 148.0100 |
| Monday 2 January 2023 (02/01/2023) | 148.0140 | 148.0140 | 148.0140 | 148.0140 | 148.0140 |