U.S. Dollar-Haiti Gourde History: 2022
Go
Set AlertDaily USD/HTG rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 148.007, reached on 30/12/2022
The lowest level of 2022 was 97.8242 reached 05/01/2022
The average level of 2022 was 116.4614
Scroll down for a day-by-day record of USD/HTG values in 2022.
USD/HTG Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 148.0070 | 148.0070 | 148.0070 | 148.0070 | 148.0070 |
| Thursday 29 December 2022 (29/12/2022) | 146.9940 | 146.9940 | 146.9940 | 146.9940 | 146.9940 |
| Wednesday 28 December 2022 (28/12/2022) | 147.1020 | 147.1020 | 147.1020 | 147.1020 | 147.1020 |
| Friday 23 December 2022 (23/12/2022) | 146.9810 | 146.9810 | 146.9810 | 146.9810 | 146.9810 |
| Thursday 22 December 2022 (22/12/2022) | 145.9590 | 145.9590 | 145.9590 | 145.9590 | 145.9590 |
| Wednesday 21 December 2022 (21/12/2022) | 145.4680 | 145.4680 | 145.4680 | 145.4680 | 145.4680 |
| Tuesday 20 December 2022 (20/12/2022) | 146.5120 | 146.0750 | 146.5120 | 146.0750 | 146.2935 |
| Monday 19 December 2022 (19/12/2022) | 146.5110 | 146.5110 | 146.5110 | 146.5110 | 146.5110 |
| Friday 16 December 2022 (16/12/2022) | 144.3010 | 144.6150 | 144.6150 | 144.3010 | 144.4580 |
| Thursday 15 December 2022 (15/12/2022) | 144.3980 | 144.6220 | 144.6220 | 144.3980 | 144.5100 |
| Wednesday 14 December 2022 (14/12/2022) | 142.2190 | 144.6320 | 144.6320 | 142.2190 | 143.4255 |
| Tuesday 13 December 2022 (13/12/2022) | 143.8040 | 143.5270 | 143.9140 | 143.5270 | 143.7205 |
| Monday 12 December 2022 (12/12/2022) | 145.1370 | 143.4670 | 145.1370 | 143.4670 | 144.3020 |
| Friday 9 December 2022 (09/12/2022) | 141.0990 | 144.5330 | 144.5330 | 141.0990 | 142.8160 |
| Thursday 8 December 2022 (08/12/2022) | 142.3800 | 142.0190 | 142.3800 | 142.0190 | 142.1995 |
| Wednesday 7 December 2022 (07/12/2022) | 142.1600 | 142.5190 | 142.5190 | 142.1600 | 142.3395 |
| Tuesday 6 December 2022 (06/12/2022) | 141.7830 | 141.5630 | 141.7830 | 141.5630 | 141.6730 |
| Monday 5 December 2022 (05/12/2022) | 140.1400 | 141.0170 | 141.0170 | 140.1400 | 140.5785 |
| Friday 2 December 2022 (02/12/2022) | 139.0180 | 140.6180 | 140.6180 | 139.0180 | 139.8180 |
| Thursday 1 December 2022 (01/12/2022) | 138.6390 | 139.9930 | 139.9930 | 138.6390 | 139.3160 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 140.0130 | 139.4930 | 140.0130 | 139.4930 | 139.7530 |
| Tuesday 29 November 2022 (29/11/2022) | 138.0080 | 139.6690 | 139.6690 | 138.0080 | 138.8385 |
| Monday 28 November 2022 (28/11/2022) | 137.0760 | 136.6450 | 137.0760 | 136.6450 | 136.8605 |
| Friday 25 November 2022 (25/11/2022) | 138.4890 | 136.4640 | 138.4890 | 136.4640 | 137.4765 |
| Thursday 24 November 2022 (24/11/2022) | 135.1610 | 138.5890 | 138.5890 | 135.1610 | 136.8750 |
| Wednesday 23 November 2022 (23/11/2022) | 136.5020 | 136.5310 | 136.5310 | 136.5020 | 136.5165 |
| Tuesday 22 November 2022 (22/11/2022) | 136.1620 | 137.0950 | 137.0950 | 136.1620 | 136.6285 |
| Monday 21 November 2022 (21/11/2022) | 137.7490 | 136.5690 | 137.7490 | 136.5690 | 137.1590 |
| Friday 18 November 2022 (18/11/2022) | 135.7310 | 136.9270 | 136.9270 | 135.7310 | 136.3290 |
| Thursday 17 November 2022 (17/11/2022) | 136.1430 | 135.9980 | 136.1430 | 135.9980 | 136.0705 |
| Wednesday 16 November 2022 (16/11/2022) | 135.9460 | 135.6250 | 135.9460 | 135.6250 | 135.7855 |
| Tuesday 15 November 2022 (15/11/2022) | 133.9300 | 135.1220 | 135.1220 | 133.9300 | 134.5260 |
| Monday 14 November 2022 (14/11/2022) | 134.0620 | 134.4260 | 134.4260 | 134.0620 | 134.2440 |
| Friday 11 November 2022 (11/11/2022) | 131.0390 | 134.4950 | 134.4950 | 131.0390 | 132.7670 |
| Thursday 10 November 2022 (10/11/2022) | 133.7690 | 133.9400 | 133.9400 | 133.7690 | 133.8545 |
| Wednesday 9 November 2022 (09/11/2022) | 129.6360 | 133.3500 | 133.3500 | 129.6360 | 131.4930 |
| Tuesday 8 November 2022 (08/11/2022) | 129.2810 | 130.4820 | 130.4820 | 129.2810 | 129.8815 |
| Monday 7 November 2022 (07/11/2022) | 128.1490 | 129.7190 | 129.7190 | 128.1490 | 128.9340 |
| Friday 4 November 2022 (04/11/2022) | 128.6510 | 129.9420 | 129.9420 | 128.6510 | 129.2965 |
| Thursday 3 November 2022 (03/11/2022) | 130.3530 | 128.7460 | 130.3530 | 128.7460 | 129.5495 |
| Wednesday 2 November 2022 (02/11/2022) | 127.5890 | 129.4280 | 129.4280 | 127.5890 | 128.5085 |
| Tuesday 1 November 2022 (01/11/2022) | 128.8070 | 126.9670 | 128.8070 | 126.9670 | 127.8870 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 127.9870 | 128.3400 | 128.3400 | 127.9870 | 128.1635 |
| Friday 28 October 2022 (28/10/2022) | 125.8640 | 128.0880 | 128.0880 | 125.8640 | 126.9760 |
| Thursday 27 October 2022 (27/10/2022) | 125.8190 | 125.0150 | 125.8190 | 125.0150 | 125.4170 |
| Wednesday 26 October 2022 (26/10/2022) | 122.8780 | 126.4320 | 126.4320 | 122.8780 | 124.6550 |
| Tuesday 25 October 2022 (25/10/2022) | 126.5650 | 124.0000 | 126.5650 | 124.0000 | 125.2825 |
| Monday 24 October 2022 (24/10/2022) | 125.2550 | 126.8470 | 127.5030 | 125.2550 | 126.3790 |
| Friday 21 October 2022 (21/10/2022) | 125.4360 | 126.4510 | 126.4510 | 125.4360 | 125.9435 |
| Thursday 20 October 2022 (20/10/2022) | 123.1980 | 124.8750 | 124.8750 | 123.1980 | 124.0365 |
| Wednesday 19 October 2022 (19/10/2022) | 122.4570 | 122.9950 | 122.9950 | 122.4570 | 122.7260 |
| Tuesday 18 October 2022 (18/10/2022) | 123.8120 | 122.9150 | 123.8120 | 122.9150 | 123.3635 |
| Monday 17 October 2022 (17/10/2022) | 123.8490 | 124.9960 | 124.9960 | 123.8490 | 124.4225 |
| Friday 14 October 2022 (14/10/2022) | 123.4170 | 124.0200 | 124.0200 | 123.4170 | 123.7185 |
| Thursday 13 October 2022 (13/10/2022) | 122.9980 | 124.0030 | 124.0030 | 122.9980 | 123.5005 |
| Wednesday 12 October 2022 (12/10/2022) | 121.6190 | 122.9910 | 122.9910 | 121.6190 | 122.3050 |
| Tuesday 11 October 2022 (11/10/2022) | 120.1360 | 121.4380 | 121.4380 | 120.1360 | 120.7870 |
| Monday 10 October 2022 (10/10/2022) | 121.2110 | 120.4460 | 121.2110 | 120.4460 | 120.8285 |
| Friday 7 October 2022 (07/10/2022) | 120.5980 | 120.4090 | 120.5980 | 120.4090 | 120.5035 |
| Thursday 6 October 2022 (06/10/2022) | 120.0870 | 119.6090 | 120.0870 | 119.6090 | 119.8480 |
| Wednesday 5 October 2022 (05/10/2022) | 118.9260 | 120.4560 | 120.5050 | 118.9260 | 119.7155 |
| Tuesday 4 October 2022 (04/10/2022) | 118.9020 | 120.0470 | 120.0470 | 118.9020 | 119.4745 |
| Monday 3 October 2022 (03/10/2022) | 119.4810 | 119.4430 | 119.4810 | 119.4430 | 119.4620 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 118.6260 | 120.0400 | 120.0400 | 118.6260 | 119.3330 |
| Thursday 29 September 2022 (29/09/2022) | 119.0190 | 120.0020 | 120.0020 | 119.0190 | 119.5105 |
| Wednesday 28 September 2022 (28/09/2022) | 118.1300 | 120.6790 | 120.6790 | 118.1300 | 119.4045 |
| Tuesday 27 September 2022 (27/09/2022) | 118.0270 | 117.4800 | 118.0270 | 117.4800 | 117.7535 |
| Monday 26 September 2022 (26/09/2022) | 119.6520 | 117.9050 | 119.6520 | 117.9050 | 118.7785 |
| Friday 23 September 2022 (23/09/2022) | 118.3710 | 117.3900 | 118.3710 | 117.3900 | 117.8805 |
| Thursday 22 September 2022 (22/09/2022) | 119.2510 | 118.0580 | 119.2510 | 118.0580 | 118.6545 |
| Wednesday 21 September 2022 (21/09/2022) | 118.5150 | 118.0810 | 118.5150 | 118.0810 | 118.2980 |
| Tuesday 20 September 2022 (20/09/2022) | 117.0210 | 117.9790 | 117.9790 | 117.0210 | 117.5000 |
| Monday 19 September 2022 (19/09/2022) | 115.1690 | 117.4190 | 118.0500 | 115.1690 | 116.6095 |
| Friday 16 September 2022 (16/09/2022) | 117.6830 | 118.0280 | 118.0280 | 117.6830 | 117.8555 |
| Thursday 15 September 2022 (15/09/2022) | 117.3840 | 117.9380 | 117.9380 | 117.3840 | 117.6610 |
| Wednesday 14 September 2022 (14/09/2022) | 121.9080 | 117.0050 | 121.9080 | 117.0050 | 119.4565 |
| Tuesday 13 September 2022 (13/09/2022) | 118.5380 | 119.4700 | 119.4700 | 118.5380 | 119.0040 |
| Monday 12 September 2022 (12/09/2022) | 118.5250 | 118.5390 | 118.5390 | 118.5250 | 118.5320 |
| Friday 9 September 2022 (09/09/2022) | 118.0740 | 118.6240 | 118.6240 | 118.0740 | 118.3490 |
| Thursday 8 September 2022 (08/09/2022) | 115.4610 | 118.4680 | 118.4680 | 115.4610 | 116.9645 |
| Wednesday 7 September 2022 (07/09/2022) | 120.4280 | 116.5310 | 120.4280 | 116.5310 | 118.4795 |
| Tuesday 6 September 2022 (06/09/2022) | 119.5800 | 119.9150 | 119.9150 | 119.5800 | 119.7475 |
| Monday 5 September 2022 (05/09/2022) | 117.4510 | 119.9980 | 119.9980 | 117.4510 | 118.7245 |
| Friday 2 September 2022 (02/09/2022) | 117.7310 | 116.5280 | 117.7310 | 116.5280 | 117.1295 |
| Thursday 1 September 2022 (01/09/2022) | 114.4670 | 117.0410 | 117.0410 | 114.4670 | 115.7540 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 118.5430 | 114.8890 | 118.5430 | 114.8890 | 116.7160 |
| Tuesday 30 August 2022 (30/08/2022) | 119.7580 | 118.3650 | 119.7580 | 118.3650 | 119.0615 |
| Monday 29 August 2022 (29/08/2022) | 126.5910 | 120.0590 | 126.5910 | 120.0590 | 123.3250 |
| Friday 26 August 2022 (26/08/2022) | 125.6900 | 125.5990 | 125.6900 | 125.5990 | 125.6445 |
| Thursday 25 August 2022 (25/08/2022) | 126.7350 | 125.3650 | 126.7350 | 125.3650 | 126.0500 |
| Wednesday 24 August 2022 (24/08/2022) | 127.1090 | 127.4310 | 127.4310 | 127.1090 | 127.2700 |
| Tuesday 23 August 2022 (23/08/2022) | 131.9290 | 127.5050 | 131.9290 | 127.5050 | 129.7170 |
| Monday 22 August 2022 (22/08/2022) | 128.9170 | 130.9570 | 130.9570 | 128.9170 | 129.9370 |
| Friday 19 August 2022 (19/08/2022) | 131.7300 | 128.5380 | 131.7300 | 128.5380 | 130.1340 |
| Thursday 18 August 2022 (18/08/2022) | 127.3540 | 130.5040 | 130.5040 | 127.3540 | 128.9290 |
| Wednesday 17 August 2022 (17/08/2022) | 126.0580 | 127.6120 | 127.6120 | 126.0580 | 126.8350 |
| Tuesday 16 August 2022 (16/08/2022) | 125.6290 | 126.4930 | 126.4930 | 125.6290 | 126.0610 |
| Monday 15 August 2022 (15/08/2022) | 127.3360 | 125.0250 | 127.3360 | 125.0250 | 126.1805 |
| Friday 12 August 2022 (12/08/2022) | 124.8040 | 127.0050 | 127.0050 | 124.8040 | 125.9045 |
| Thursday 11 August 2022 (11/08/2022) | 125.3470 | 124.5040 | 125.3470 | 124.5040 | 124.9255 |
| Wednesday 10 August 2022 (10/08/2022) | 120.2280 | 126.0830 | 126.0830 | 120.2280 | 123.1555 |
| Tuesday 9 August 2022 (09/08/2022) | 120.0050 | 120.0040 | 120.0050 | 120.0040 | 120.0045 |
| Monday 8 August 2022 (08/08/2022) | 121.8550 | 119.9310 | 121.8550 | 119.9310 | 120.8930 |
| Friday 5 August 2022 (05/08/2022) | 116.5550 | 121.0900 | 121.0900 | 116.5550 | 118.8225 |
| Thursday 4 August 2022 (04/08/2022) | 118.7840 | 117.1810 | 118.7840 | 117.1810 | 117.9825 |
| Wednesday 3 August 2022 (03/08/2022) | 117.3070 | 118.4380 | 118.4380 | 117.3070 | 117.8725 |
| Tuesday 2 August 2022 (02/08/2022) | 117.6530 | 116.4340 | 117.6530 | 116.4340 | 117.0435 |
| Monday 1 August 2022 (01/08/2022) | 116.2540 | 118.0690 | 118.0690 | 116.2540 | 117.1615 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 119.2490 | 116.1970 | 119.2490 | 116.1970 | 117.7230 |
| Thursday 28 July 2022 (28/07/2022) | 113.3600 | 120.0450 | 120.0450 | 113.3600 | 116.7025 |
| Wednesday 27 July 2022 (27/07/2022) | 115.5290 | 113.6160 | 115.5290 | 113.6160 | 114.5725 |
| Tuesday 26 July 2022 (26/07/2022) | 116.3530 | 115.3790 | 116.3530 | 115.3790 | 115.8660 |
| Monday 25 July 2022 (25/07/2022) | 115.5110 | 116.2580 | 116.2580 | 115.5110 | 115.8845 |
| Friday 22 July 2022 (22/07/2022) | 115.7170 | 115.7250 | 115.7250 | 115.7170 | 115.7210 |
| Thursday 21 July 2022 (21/07/2022) | 116.0260 | 115.8490 | 116.0260 | 115.8490 | 115.9375 |
| Wednesday 20 July 2022 (20/07/2022) | 116.1210 | 115.7800 | 116.1210 | 115.7800 | 115.9505 |
| Tuesday 19 July 2022 (19/07/2022) | 115.2000 | 115.9240 | 115.9240 | 115.2000 | 115.5620 |
| Monday 18 July 2022 (18/07/2022) | 114.5020 | 114.8870 | 114.8870 | 114.5020 | 114.6945 |
| Friday 15 July 2022 (15/07/2022) | 114.8310 | 114.9230 | 114.9230 | 114.8310 | 114.8770 |
| Thursday 14 July 2022 (14/07/2022) | 116.1870 | 114.8900 | 116.1870 | 114.8900 | 115.5385 |
| Wednesday 13 July 2022 (13/07/2022) | 115.6160 | 115.7390 | 115.7390 | 115.6160 | 115.6775 |
| Tuesday 12 July 2022 (12/07/2022) | 115.7110 | 115.6650 | 115.7110 | 115.6650 | 115.6880 |
| Monday 11 July 2022 (11/07/2022) | 114.7050 | 115.0920 | 115.0920 | 114.7050 | 114.8985 |
| Friday 8 July 2022 (08/07/2022) | 114.8210 | 114.4520 | 114.8270 | 114.4520 | 114.6395 |
| Thursday 7 July 2022 (07/07/2022) | 114.8740 | 114.7700 | 114.8740 | 114.7700 | 114.8220 |
| Wednesday 6 July 2022 (06/07/2022) | 115.1600 | 114.8060 | 115.1600 | 114.8060 | 114.9830 |
| Tuesday 5 July 2022 (05/07/2022) | 114.1860 | 114.7730 | 114.7730 | 114.1860 | 114.4795 |
| Monday 4 July 2022 (04/07/2022) | 114.1640 | 113.9750 | 114.1640 | 113.9750 | 114.0695 |
| Friday 1 July 2022 (01/07/2022) | 113.2140 | 113.9620 | 113.9620 | 113.2140 | 113.5880 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 115.1350 | 113.9640 | 115.1350 | 113.9640 | 114.5495 |
| Wednesday 29 June 2022 (29/06/2022) | 115.6960 | 114.2060 | 115.6960 | 114.2060 | 114.9510 |
| Tuesday 28 June 2022 (28/06/2022) | 114.1430 | 115.0740 | 115.0740 | 114.1430 | 114.6085 |
| Monday 27 June 2022 (27/06/2022) | 114.3420 | 114.0850 | 114.3420 | 114.0850 | 114.2135 |
| Friday 24 June 2022 (24/06/2022) | 114.4060 | 114.6000 | 114.6000 | 114.4060 | 114.5030 |
| Thursday 23 June 2022 (23/06/2022) | 115.4570 | 114.5930 | 115.4570 | 114.5930 | 115.0250 |
| Wednesday 22 June 2022 (22/06/2022) | 114.3080 | 116.0320 | 116.0320 | 114.3080 | 115.1700 |
| Tuesday 21 June 2022 (21/06/2022) | 114.5280 | 113.8880 | 114.5280 | 113.8880 | 114.2080 |
| Monday 20 June 2022 (20/06/2022) | 114.8240 | 114.5980 | 114.8240 | 114.5980 | 114.7110 |
| Friday 17 June 2022 (17/06/2022) | 110.4870 | 114.5240 | 114.5240 | 110.4870 | 112.5055 |
| Thursday 16 June 2022 (16/06/2022) | 110.9370 | 111.9850 | 111.9850 | 110.9370 | 111.4610 |
| Wednesday 15 June 2022 (15/06/2022) | 111.5570 | 110.5970 | 111.5570 | 110.5970 | 111.0770 |
| Tuesday 14 June 2022 (14/06/2022) | 114.0520 | 111.5210 | 114.0520 | 111.5210 | 112.7865 |
| Monday 13 June 2022 (13/06/2022) | 114.7190 | 113.6000 | 114.7190 | 113.6000 | 114.1595 |
| Friday 10 June 2022 (10/06/2022) | 111.6090 | 113.6060 | 113.6060 | 111.6090 | 112.6075 |
| Thursday 9 June 2022 (09/06/2022) | 112.1470 | 110.6500 | 112.1470 | 110.6500 | 111.3985 |
| Wednesday 8 June 2022 (08/06/2022) | 111.8590 | 112.0370 | 112.0370 | 111.8590 | 111.9480 |
| Tuesday 7 June 2022 (07/06/2022) | 114.5400 | 112.0730 | 114.5400 | 112.0730 | 113.3065 |
| Monday 6 June 2022 (06/06/2022) | 113.3250 | 114.0800 | 114.0800 | 113.3250 | 113.7025 |
| Friday 3 June 2022 (03/06/2022) | 111.3980 | 113.1070 | 113.1070 | 111.3980 | 112.2525 |
| Thursday 2 June 2022 (02/06/2022) | 111.7000 | 112.0930 | 112.0930 | 111.7000 | 111.8965 |
| Wednesday 1 June 2022 (01/06/2022) | 110.7260 | 111.0480 | 111.0480 | 110.7260 | 110.8870 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 112.3750 | 111.0490 | 112.3750 | 111.0490 | 111.7120 |
| Monday 30 May 2022 (30/05/2022) | 110.7440 | 112.0240 | 112.0240 | 110.7440 | 111.3840 |
| Friday 27 May 2022 (27/05/2022) | 110.9890 | 110.9890 | 110.9890 | 110.9890 | 110.9890 |
| Thursday 26 May 2022 (26/05/2022) | 111.6530 | 111.6220 | 111.6530 | 111.6220 | 111.6375 |
| Wednesday 25 May 2022 (25/05/2022) | 111.9080 | 112.0750 | 112.0750 | 111.9080 | 111.9915 |
| Tuesday 24 May 2022 (24/05/2022) | 111.1280 | 112.1330 | 112.1330 | 111.1280 | 111.6305 |
| Monday 23 May 2022 (23/05/2022) | 111.1360 | 111.0750 | 111.1360 | 111.0750 | 111.1055 |
| Friday 20 May 2022 (20/05/2022) | 111.1490 | 111.1490 | 111.1490 | 111.1490 | 111.1490 |
| Thursday 19 May 2022 (19/05/2022) | 111.1160 | 111.1160 | 111.1160 | 111.1160 | 111.1160 |
| Wednesday 18 May 2022 (18/05/2022) | 110.5620 | 110.5620 | 110.5620 | 110.5620 | 110.5620 |
| Tuesday 17 May 2022 (17/05/2022) | 110.4420 | 110.4420 | 110.4420 | 110.4420 | 110.4420 |
| Monday 16 May 2022 (16/05/2022) | 109.8060 | 110.0730 | 110.0730 | 109.6980 | 109.8855 |
| Friday 13 May 2022 (13/05/2022) | 110.6570 | 109.9590 | 110.6570 | 109.9590 | 110.3080 |
| Thursday 12 May 2022 (12/05/2022) | 110.2790 | 110.0110 | 110.2790 | 110.0110 | 110.1450 |
| Wednesday 11 May 2022 (11/05/2022) | 110.2800 | 109.9860 | 110.2800 | 109.9860 | 110.1330 |
| Tuesday 10 May 2022 (10/05/2022) | 109.9150 | 109.9450 | 109.9450 | 109.9150 | 109.9300 |
| Monday 9 May 2022 (09/05/2022) | 109.7770 | 110.1500 | 110.1500 | 109.7770 | 109.9635 |
| Friday 6 May 2022 (06/05/2022) | 110.1340 | 109.0470 | 110.1340 | 109.0470 | 109.5905 |
| Thursday 5 May 2022 (05/05/2022) | 107.1940 | 109.7140 | 109.7140 | 107.1940 | 108.4540 |
| Wednesday 4 May 2022 (04/05/2022) | 112.7700 | 108.0200 | 112.7700 | 108.0200 | 110.3950 |
| Tuesday 3 May 2022 (03/05/2022) | 113.0250 | 112.4720 | 113.0490 | 112.4720 | 112.7605 |
| Monday 2 May 2022 (02/05/2022) | 108.4160 | 113.0540 | 113.0540 | 108.4160 | 110.7350 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 105.7940 | 108.0520 | 108.0520 | 105.7940 | 106.9230 |
| Thursday 28 April 2022 (28/04/2022) | 108.7910 | 105.8830 | 108.7910 | 105.8830 | 107.3370 |
| Wednesday 27 April 2022 (27/04/2022) | 108.5730 | 108.1460 | 108.5730 | 108.1460 | 108.3595 |
| Tuesday 26 April 2022 (26/04/2022) | 108.0110 | 108.1730 | 108.1730 | 108.0110 | 108.0920 |
| Monday 25 April 2022 (25/04/2022) | 108.2010 | 108.0680 | 108.2010 | 108.0680 | 108.1345 |
| Friday 22 April 2022 (22/04/2022) | 109.1740 | 108.0110 | 109.1740 | 108.0110 | 108.5925 |
| Thursday 21 April 2022 (21/04/2022) | 108.2840 | 109.1830 | 109.1830 | 108.2840 | 108.7335 |
| Wednesday 20 April 2022 (20/04/2022) | 107.5520 | 108.1200 | 108.1200 | 107.5520 | 107.8360 |
| Tuesday 19 April 2022 (19/04/2022) | 108.8510 | 107.6200 | 108.8510 | 107.6200 | 108.2355 |
| Monday 18 April 2022 (18/04/2022) | 108.6250 | 108.6250 | 108.6250 | 108.6250 | 108.6250 |
| Friday 15 April 2022 (15/04/2022) | 108.5370 | 108.5370 | 108.5370 | 108.5370 | 108.5370 |
| Thursday 14 April 2022 (14/04/2022) | 106.5020 | 107.6130 | 107.6130 | 106.5020 | 107.0575 |
| Wednesday 13 April 2022 (13/04/2022) | 108.5840 | 107.0220 | 108.5840 | 107.0220 | 107.8030 |
| Tuesday 12 April 2022 (12/04/2022) | 108.9730 | 108.0930 | 108.9730 | 108.0930 | 108.5330 |
| Monday 11 April 2022 (11/04/2022) | 108.0540 | 108.6830 | 108.6830 | 108.0540 | 108.3685 |
| Friday 8 April 2022 (08/04/2022) | 106.8970 | 108.1270 | 108.1270 | 106.8970 | 107.5120 |
| Thursday 7 April 2022 (07/04/2022) | 106.5850 | 106.5740 | 106.5850 | 106.5740 | 106.5795 |
| Wednesday 6 April 2022 (06/04/2022) | 105.8070 | 106.5690 | 106.5690 | 105.8070 | 106.1880 |
| Tuesday 5 April 2022 (05/04/2022) | 104.2160 | 105.0700 | 105.0700 | 104.2160 | 104.6430 |
| Monday 4 April 2022 (04/04/2022) | 105.7730 | 103.9610 | 105.7730 | 103.9610 | 104.8670 |
| Friday 1 April 2022 (01/04/2022) | 105.8430 | 105.6640 | 105.8430 | 105.6640 | 105.7535 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 104.6840 | 105.5020 | 105.5020 | 104.6840 | 105.0930 |
| Wednesday 30 March 2022 (30/03/2022) | 105.1090 | 105.0990 | 105.1090 | 105.0990 | 105.1040 |
| Tuesday 29 March 2022 (29/03/2022) | 105.7340 | 105.5370 | 105.7340 | 105.5370 | 105.6355 |
| Monday 28 March 2022 (28/03/2022) | 104.7320 | 105.5420 | 105.5420 | 104.7320 | 105.1370 |
| Friday 25 March 2022 (25/03/2022) | 104.3390 | 104.3390 | 104.3390 | 104.3390 | 104.3390 |
| Thursday 24 March 2022 (24/03/2022) | 104.5790 | 104.3520 | 104.5790 | 104.3520 | 104.4655 |
| Wednesday 23 March 2022 (23/03/2022) | 103.8050 | 104.8150 | 104.8150 | 103.8050 | 104.3100 |
| Tuesday 22 March 2022 (22/03/2022) | 104.3940 | 103.7910 | 104.3940 | 103.7400 | 104.0670 |
| Monday 21 March 2022 (21/03/2022) | 104.3440 | 104.0690 | 104.3440 | 104.0690 | 104.2065 |
| Friday 18 March 2022 (18/03/2022) | 103.1150 | 104.5260 | 104.5260 | 103.1150 | 103.8205 |
| Thursday 17 March 2022 (17/03/2022) | 104.4320 | 103.5250 | 104.5030 | 103.4280 | 103.9655 |
| Wednesday 16 March 2022 (16/03/2022) | 104.6370 | 104.8330 | 104.8330 | 104.6370 | 104.7350 |
| Tuesday 15 March 2022 (15/03/2022) | 103.0380 | 104.3930 | 104.3930 | 103.0380 | 103.7155 |
| Monday 14 March 2022 (14/03/2022) | 106.5850 | 103.0570 | 106.5850 | 103.0570 | 104.8210 |
| Friday 11 March 2022 (11/03/2022) | 106.1860 | 105.5030 | 106.1860 | 105.5030 | 105.8445 |
| Thursday 10 March 2022 (10/03/2022) | 104.2510 | 105.6440 | 105.6440 | 104.2510 | 104.9475 |
| Wednesday 9 March 2022 (09/03/2022) | 104.8720 | 105.0360 | 105.0360 | 104.8720 | 104.9540 |
| Tuesday 8 March 2022 (08/03/2022) | 103.5590 | 104.9290 | 104.9290 | 103.5590 | 104.2440 |
| Monday 7 March 2022 (07/03/2022) | 105.0030 | 103.5220 | 105.0030 | 103.5220 | 104.2625 |
| Friday 4 March 2022 (04/03/2022) | 104.3360 | 104.2230 | 104.3360 | 103.8110 | 104.0735 |
| Thursday 3 March 2022 (03/03/2022) | 103.6720 | 103.9280 | 103.9280 | 103.6720 | 103.8000 |
| Wednesday 2 March 2022 (02/03/2022) | 103.7080 | 103.7080 | 103.7080 | 103.7080 | 103.7080 |
| Tuesday 1 March 2022 (01/03/2022) | 103.7090 | 103.7090 | 103.7090 | 103.7090 | 103.7090 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 103.4310 | 103.7930 | 103.7930 | 103.4310 | 103.6120 |
| Friday 25 February 2022 (25/02/2022) | 102.8980 | 103.0660 | 103.0660 | 102.8980 | 102.9820 |
| Thursday 24 February 2022 (24/02/2022) | 103.6140 | 103.2000 | 103.6140 | 103.2000 | 103.4070 |
| Wednesday 23 February 2022 (23/02/2022) | 103.1260 | 103.1720 | 103.1720 | 103.1260 | 103.1490 |
| Tuesday 22 February 2022 (22/02/2022) | 103.4280 | 103.0040 | 103.4280 | 103.0040 | 103.2160 |
| Monday 21 February 2022 (21/02/2022) | 102.0020 | 103.0180 | 103.0180 | 102.0020 | 102.5100 |
| Friday 18 February 2022 (18/02/2022) | 102.4400 | 101.9280 | 102.4400 | 101.9280 | 102.1840 |
| Thursday 17 February 2022 (17/02/2022) | 102.4830 | 102.3990 | 102.4830 | 102.3990 | 102.4410 |
| Wednesday 16 February 2022 (16/02/2022) | 100.6770 | 102.4830 | 102.4830 | 100.6770 | 101.5800 |
| Tuesday 15 February 2022 (15/02/2022) | 100.7380 | 100.7140 | 100.7380 | 100.7140 | 100.7260 |
| Monday 14 February 2022 (14/02/2022) | 101.7290 | 100.7720 | 101.7290 | 100.7720 | 101.2505 |
| Friday 11 February 2022 (11/02/2022) | 102.6190 | 101.3730 | 102.6190 | 101.3730 | 101.9960 |
| Thursday 10 February 2022 (10/02/2022) | 102.4820 | 102.3510 | 102.4820 | 102.3510 | 102.4165 |
| Wednesday 9 February 2022 (09/02/2022) | 102.3760 | 102.3400 | 102.3760 | 102.3400 | 102.3580 |
| Tuesday 8 February 2022 (08/02/2022) | 102.4230 | 102.3490 | 102.4230 | 102.3490 | 102.3860 |
| Monday 7 February 2022 (07/02/2022) | 101.0120 | 102.3310 | 102.3310 | 101.0120 | 101.6715 |
| Friday 4 February 2022 (04/02/2022) | 99.1678 | 100.7210 | 100.7210 | 99.1678 | 99.9444 |
| Thursday 3 February 2022 (03/02/2022) | 100.8260 | 100.5810 | 100.8260 | 100.5810 | 100.7035 |
| Wednesday 2 February 2022 (02/02/2022) | 100.6490 | 100.6830 | 100.6830 | 100.6490 | 100.6660 |
| Tuesday 1 February 2022 (01/02/2022) | 100.5020 | 100.6900 | 100.6900 | 100.5020 | 100.5960 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 101.5650 | 101.1150 | 101.5650 | 101.1150 | 101.3400 |
| Friday 28 January 2022 (28/01/2022) | 102.1100 | 101.7140 | 102.1100 | 101.7140 | 101.9120 |
| Thursday 27 January 2022 (27/01/2022) | 102.4450 | 101.9650 | 102.4450 | 101.9650 | 102.2050 |
| Wednesday 26 January 2022 (26/01/2022) | 101.7200 | 102.0260 | 102.0260 | 101.7200 | 101.8730 |
| Tuesday 25 January 2022 (25/01/2022) | 101.9160 | 102.0160 | 102.0160 | 101.9160 | 101.9660 |
| Monday 24 January 2022 (24/01/2022) | 101.3190 | 102.0520 | 102.0520 | 101.3190 | 101.6855 |
| Friday 21 January 2022 (21/01/2022) | 101.5950 | 101.4150 | 101.5950 | 101.4150 | 101.5050 |
| Thursday 20 January 2022 (20/01/2022) | 99.7993 | 101.4090 | 101.4090 | 99.7993 | 100.6042 |
| Wednesday 19 January 2022 (19/01/2022) | 100.5680 | 100.0040 | 100.5680 | 100.0040 | 100.2860 |
| Tuesday 18 January 2022 (18/01/2022) | 101.6870 | 100.0000 | 101.6870 | 100.0000 | 100.8435 |
| Monday 17 January 2022 (17/01/2022) | 103.2260 | 101.7270 | 103.2260 | 101.7270 | 102.4765 |
| Friday 14 January 2022 (14/01/2022) | 100.5350 | 102.7810 | 102.7810 | 100.5350 | 101.6580 |
| Thursday 13 January 2022 (13/01/2022) | 99.8732 | 100.6030 | 100.6030 | 99.8732 | 100.2381 |
| Wednesday 12 January 2022 (12/01/2022) | 102.1680 | 100.5360 | 102.1680 | 100.5360 | 101.3520 |
| Tuesday 11 January 2022 (11/01/2022) | 100.6950 | 102.4310 | 102.4310 | 100.6950 | 101.5630 |
| Monday 10 January 2022 (10/01/2022) | 98.6995 | 100.7740 | 100.7740 | 98.6995 | 99.7368 |
| Friday 7 January 2022 (07/01/2022) | 99.2053 | 99.1012 | 99.2053 | 99.1012 | 99.1533 |
| Thursday 6 January 2022 (06/01/2022) | 101.1680 | 99.1005 | 101.1680 | 99.1005 | 100.1343 |
| Wednesday 5 January 2022 (05/01/2022) | 97.8242 | 101.1660 | 101.1660 | 97.8242 | 99.4951 |
| Tuesday 4 January 2022 (04/01/2022) | 99.4968 | 97.8680 | 99.4968 | 97.8680 | 98.6824 |
| Monday 3 January 2022 (03/01/2022) | 99.0496 | 99.1098 | 99.1098 | 99.0496 | 99.0797 |