U.S. Dollar-Haiti Gourde History: 2019
Go
Set AlertDaily USD/HTG rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 97.04, reached on 06/11/2019
The lowest level of 2019 was 76.9516 reached 10/01/2019
The average level of 2019 was 89.7166
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/HTG Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 94.0622 | 94.2863 | 94.2863 | 94.0622 | 94.1743 |
| Monday 30 December 2019 (30/12/2019) | 93.8235 | 94.1698 | 94.1698 | 93.8235 | 93.9967 |
| Friday 27 December 2019 (27/12/2019) | 94.2573 | 94.1546 | 94.2573 | 94.1546 | 94.2060 |
| Thursday 26 December 2019 (26/12/2019) | 94.3547 | 94.3547 | 94.3547 | 94.3547 | 94.3547 |
| Wednesday 25 December 2019 (25/12/2019) | 94.3942 | 94.3942 | 94.3942 | 94.3942 | 94.3942 |
| Tuesday 24 December 2019 (24/12/2019) | 94.4011 | 94.4876 | 94.4876 | 94.4011 | 94.4444 |
| Monday 23 December 2019 (23/12/2019) | 94.7750 | 94.4961 | 94.7750 | 94.4961 | 94.6356 |
| Friday 20 December 2019 (20/12/2019) | 96.2068 | 95.5363 | 96.0921 | 95.4900 | 95.7911 |
| Thursday 19 December 2019 (19/12/2019) | 95.4441 | 95.3121 | 95.4441 | 95.3121 | 95.3781 |
| Wednesday 18 December 2019 (18/12/2019) | 95.4738 | 95.3596 | 95.4738 | 95.3596 | 95.4167 |
| Tuesday 17 December 2019 (17/12/2019) | 95.4181 | 95.4374 | 95.4374 | 95.3519 | 95.3947 |
| Monday 16 December 2019 (16/12/2019) | 95.7872 | 95.3488 | 95.7872 | 95.3488 | 95.5680 |
| Friday 13 December 2019 (13/12/2019) | 95.8959 | 95.3330 | 95.8959 | 95.3330 | 95.6145 |
| Thursday 12 December 2019 (12/12/2019) | 95.7431 | 96.2211 | 96.2211 | 95.7431 | 95.9821 |
| Wednesday 11 December 2019 (11/12/2019) | 96.1801 | 96.2461 | 96.2461 | 96.1801 | 96.2131 |
| Tuesday 10 December 2019 (10/12/2019) | 96.3297 | 96.2721 | 96.3297 | 96.2721 | 96.3009 |
| Monday 9 December 2019 (09/12/2019) | 96.1348 | 96.2492 | 96.5749 | 96.1348 | 96.3549 |
| Friday 6 December 2019 (06/12/2019) | 96.1414 | 96.2558 | 96.2558 | 96.1414 | 96.1986 |
| Thursday 5 December 2019 (05/12/2019) | 96.1348 | 96.2315 | 96.2315 | 96.1348 | 96.1832 |
| Wednesday 4 December 2019 (04/12/2019) | 96.1744 | 96.2095 | 96.2095 | 96.1744 | 96.1920 |
| Tuesday 3 December 2019 (03/12/2019) | 95.6572 | 96.2343 | 96.2343 | 95.6572 | 95.9458 |
| Monday 2 December 2019 (02/12/2019) | 96.0199 | 96.2487 | 96.2487 | 96.0199 | 96.1343 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 96.1528 | 96.2014 | 96.2014 | 96.1528 | 96.1771 |
| Thursday 28 November 2019 (28/11/2019) | 96.2319 | 96.2301 | 96.2319 | 96.2301 | 96.2310 |
| Wednesday 27 November 2019 (27/11/2019) | 96.3391 | 96.2375 | 96.3391 | 96.2375 | 96.2883 |
| Tuesday 26 November 2019 (26/11/2019) | 96.3941 | 96.3509 | 96.3941 | 96.3509 | 96.3725 |
| Monday 25 November 2019 (25/11/2019) | 96.7176 | 96.3402 | 96.7176 | 96.3402 | 96.5289 |
| Friday 22 November 2019 (22/11/2019) | 96.5478 | 96.3361 | 96.5478 | 96.3361 | 96.4420 |
| Thursday 21 November 2019 (21/11/2019) | 96.1809 | 96.3649 | 96.3649 | 96.1809 | 96.2729 |
| Wednesday 20 November 2019 (20/11/2019) | 96.4594 | 96.3405 | 96.4594 | 96.3405 | 96.4000 |
| Tuesday 19 November 2019 (19/11/2019) | 96.3980 | 96.4555 | 96.4555 | 96.3980 | 96.4268 |
| Monday 18 November 2019 (18/11/2019) | 96.2424 | 96.4721 | 96.4721 | 96.2015 | 96.3368 |
| Friday 15 November 2019 (15/11/2019) | 96.1548 | 96.4780 | 96.4780 | 96.1548 | 96.3164 |
| Thursday 14 November 2019 (14/11/2019) | 96.4864 | 96.4518 | 96.4864 | 96.4518 | 96.4691 |
| Wednesday 13 November 2019 (13/11/2019) | 96.6747 | 96.5170 | 96.6747 | 96.4969 | 96.5858 |
| Tuesday 12 November 2019 (12/11/2019) | 96.5327 | 96.6234 | 96.6234 | 96.5327 | 96.5781 |
| Monday 11 November 2019 (11/11/2019) | 96.6982 | 96.5117 | 96.6982 | 96.5117 | 96.6050 |
| Friday 8 November 2019 (08/11/2019) | 96.8906 | 96.5645 | 96.8906 | 96.5645 | 96.7276 |
| Thursday 7 November 2019 (07/11/2019) | 96.7171 | 96.6300 | 96.7171 | 96.6300 | 96.6736 |
| Wednesday 6 November 2019 (06/11/2019) | 97.0400 | 96.6071 | 97.0400 | 96.6071 | 96.8236 |
| Tuesday 5 November 2019 (05/11/2019) | 96.7948 | 96.6183 | 96.7948 | 96.6183 | 96.7066 |
| Monday 4 November 2019 (04/11/2019) | 96.3748 | 96.4823 | 96.4823 | 96.3748 | 96.4286 |
| Friday 1 November 2019 (01/11/2019) | 96.1698 | 96.4188 | 96.4188 | 96.1698 | 96.2943 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 95.6748 | 96.1879 | 96.1879 | 95.6748 | 95.9314 |
| Wednesday 30 October 2019 (30/10/2019) | 95.6110 | 96.1052 | 96.1052 | 95.6110 | 95.8581 |
| Tuesday 29 October 2019 (29/10/2019) | 95.7366 | 95.8345 | 95.8345 | 95.7366 | 95.7856 |
| Monday 28 October 2019 (28/10/2019) | 95.7548 | 95.7215 | 95.7548 | 95.7215 | 95.7382 |
| Friday 25 October 2019 (25/10/2019) | 95.5545 | 95.4954 | 95.5545 | 95.4821 | 95.5183 |
| Thursday 24 October 2019 (24/10/2019) | 94.9576 | 95.3634 | 95.3634 | 94.9576 | 95.1605 |
| Wednesday 23 October 2019 (23/10/2019) | 95.2476 | 95.1670 | 95.2476 | 95.1670 | 95.2073 |
| Tuesday 22 October 2019 (22/10/2019) | 95.0909 | 95.1433 | 95.1433 | 95.0909 | 95.1171 |
| Monday 21 October 2019 (21/10/2019) | 94.6403 | 94.9917 | 94.9917 | 94.6403 | 94.8160 |
| Friday 18 October 2019 (18/10/2019) | 94.6637 | 94.8478 | 94.8478 | 94.6637 | 94.7558 |
| Thursday 17 October 2019 (17/10/2019) | 94.3308 | 94.6939 | 94.6939 | 94.3308 | 94.5124 |
| Wednesday 16 October 2019 (16/10/2019) | 94.4921 | 94.7294 | 94.7294 | 94.4921 | 94.6108 |
| Tuesday 15 October 2019 (15/10/2019) | 94.7003 | 94.6788 | 94.7003 | 94.6788 | 94.6896 |
| Monday 14 October 2019 (14/10/2019) | 95.3584 | 94.6758 | 95.3584 | 94.6758 | 95.0171 |
| Friday 11 October 2019 (11/10/2019) | 95.6180 | 95.2610 | 95.6180 | 95.2610 | 95.4395 |
| Thursday 10 October 2019 (10/10/2019) | 95.2950 | 95.4900 | 95.4900 | 95.2950 | 95.3925 |
| Wednesday 9 October 2019 (09/10/2019) | 95.4940 | 95.3220 | 95.4940 | 95.3220 | 95.4080 |
| Tuesday 8 October 2019 (08/10/2019) | 95.1210 | 95.2240 | 95.2240 | 95.1210 | 95.1725 |
| Monday 7 October 2019 (07/10/2019) | 95.0240 | 95.0300 | 95.0300 | 95.0240 | 95.0270 |
| Friday 4 October 2019 (04/10/2019) | 94.7190 | 95.0180 | 95.0180 | 94.7190 | 94.8685 |
| Thursday 3 October 2019 (03/10/2019) | 94.8840 | 94.8150 | 94.9680 | 94.8150 | 94.8915 |
| Wednesday 2 October 2019 (02/10/2019) | 94.9120 | 94.8880 | 95.2380 | 94.8780 | 95.0580 |
| Tuesday 1 October 2019 (01/10/2019) | 95.4350 | 94.9430 | 95.5500 | 94.9290 | 95.2395 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 95.1980 | 95.4340 | 95.4920 | 95.1980 | 95.3450 |
| Friday 27 September 2019 (27/09/2019) | 95.1300 | 95.2350 | 95.2350 | 95.1300 | 95.1825 |
| Thursday 26 September 2019 (26/09/2019) | 95.3240 | 95.0380 | 95.3240 | 95.0380 | 95.1810 |
| Wednesday 25 September 2019 (25/09/2019) | 94.6190 | 94.9760 | 94.9760 | 94.6190 | 94.7975 |
| Tuesday 24 September 2019 (24/09/2019) | 94.6280 | 94.8270 | 94.8270 | 94.6280 | 94.7275 |
| Monday 23 September 2019 (23/09/2019) | 94.9400 | 94.7610 | 94.9400 | 94.7610 | 94.8505 |
| Friday 20 September 2019 (20/09/2019) | 94.7900 | 94.7480 | 94.7900 | 94.7480 | 94.7690 |
| Thursday 19 September 2019 (19/09/2019) | 94.5840 | 94.6290 | 94.6290 | 94.5840 | 94.6065 |
| Wednesday 18 September 2019 (18/09/2019) | 94.3110 | 94.4770 | 94.4770 | 94.3110 | 94.3940 |
| Tuesday 17 September 2019 (17/09/2019) | 94.9010 | 94.7460 | 94.9010 | 94.7460 | 94.8235 |
| Monday 16 September 2019 (16/09/2019) | 94.3950 | 94.5620 | 94.5620 | 94.3950 | 94.4785 |
| Friday 13 September 2019 (13/09/2019) | 94.0460 | 94.2990 | 94.2990 | 94.0460 | 94.1725 |
| Thursday 12 September 2019 (12/09/2019) | 94.0250 | 94.3310 | 94.3310 | 94.0250 | 94.1780 |
| Wednesday 11 September 2019 (11/09/2019) | 94.0010 | 94.0640 | 94.0640 | 94.0010 | 94.0325 |
| Tuesday 10 September 2019 (10/09/2019) | 94.2170 | 94.1050 | 94.2170 | 94.1050 | 94.1610 |
| Monday 9 September 2019 (09/09/2019) | 94.4900 | 94.2210 | 94.4900 | 94.2210 | 94.3555 |
| Friday 6 September 2019 (06/09/2019) | 95.1640 | 94.4560 | 95.1640 | 94.4560 | 94.8100 |
| Thursday 5 September 2019 (05/09/2019) | 94.9480 | 94.9930 | 94.9930 | 94.9480 | 94.9705 |
| Wednesday 4 September 2019 (04/09/2019) | 94.1450 | 95.0990 | 95.0990 | 94.1450 | 94.6220 |
| Tuesday 3 September 2019 (03/09/2019) | 94.4590 | 94.4410 | 94.4590 | 94.4410 | 94.4500 |
| Monday 2 September 2019 (02/09/2019) | 94.8560 | 94.4020 | 94.8560 | 94.4020 | 94.6290 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 94.5830 | 94.4350 | 94.5830 | 94.4350 | 94.5090 |
| Thursday 29 August 2019 (29/08/2019) | 94.5020 | 94.4770 | 94.5020 | 94.4770 | 94.4895 |
| Wednesday 28 August 2019 (28/08/2019) | 94.5920 | 94.4710 | 94.5920 | 94.4710 | 94.5315 |
| Tuesday 27 August 2019 (27/08/2019) | 94.6130 | 94.4430 | 94.6130 | 94.4430 | 94.5280 |
| Monday 26 August 2019 (26/08/2019) | 93.7010 | 94.4620 | 94.4620 | 93.7010 | 94.0815 |
| Friday 23 August 2019 (23/08/2019) | 94.3190 | 94.4420 | 94.4420 | 94.3190 | 94.3805 |
| Thursday 22 August 2019 (22/08/2019) | 94.5410 | 94.4750 | 94.5410 | 94.4750 | 94.5080 |
| Wednesday 21 August 2019 (21/08/2019) | 94.3160 | 94.4340 | 94.4340 | 94.3160 | 94.3750 |
| Tuesday 20 August 2019 (20/08/2019) | 94.6090 | 94.4580 | 94.6090 | 94.4580 | 94.5335 |
| Monday 19 August 2019 (19/08/2019) | 94.1190 | 94.3870 | 94.3870 | 94.1190 | 94.2530 |
| Friday 16 August 2019 (16/08/2019) | 94.5100 | 94.2200 | 94.5100 | 94.2200 | 94.3650 |
| Thursday 15 August 2019 (15/08/2019) | 94.3490 | 94.1270 | 94.3490 | 94.1270 | 94.2380 |
| Wednesday 14 August 2019 (14/08/2019) | 94.3230 | 94.0220 | 94.3230 | 94.0220 | 94.1725 |
| Tuesday 13 August 2019 (13/08/2019) | 93.8110 | 93.9960 | 93.9960 | 93.8110 | 93.9035 |
| Monday 12 August 2019 (12/08/2019) | 93.8140 | 93.9790 | 93.9790 | 93.8140 | 93.8965 |
| Friday 9 August 2019 (09/08/2019) | 93.8110 | 93.8620 | 93.8620 | 93.8110 | 93.8365 |
| Thursday 8 August 2019 (08/08/2019) | 93.9770 | 93.7050 | 93.9770 | 93.7050 | 93.8410 |
| Wednesday 7 August 2019 (07/08/2019) | 94.1870 | 94.1120 | 94.1870 | 94.1120 | 94.1495 |
| Tuesday 6 August 2019 (06/08/2019) | 93.4840 | 94.2260 | 94.2260 | 93.4840 | 93.8550 |
| Monday 5 August 2019 (05/08/2019) | 93.8630 | 94.0550 | 94.0550 | 93.8630 | 93.9590 |
| Friday 2 August 2019 (02/08/2019) | 93.4060 | 93.8780 | 93.8780 | 93.4060 | 93.6420 |
| Thursday 1 August 2019 (01/08/2019) | 94.2660 | 93.8110 | 94.2660 | 93.8110 | 94.0385 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 93.4610 | 93.6430 | 93.6430 | 93.4610 | 93.5520 |
| Tuesday 30 July 2019 (30/07/2019) | 93.4210 | 93.5440 | 93.5440 | 93.4210 | 93.4825 |
| Monday 29 July 2019 (29/07/2019) | 93.5000 | 93.6190 | 93.6190 | 93.5000 | 93.5595 |
| Friday 26 July 2019 (26/07/2019) | 93.2540 | 93.4840 | 93.4840 | 93.2540 | 93.3690 |
| Thursday 25 July 2019 (25/07/2019) | 93.3240 | 93.2940 | 93.3240 | 93.2940 | 93.3090 |
| Wednesday 24 July 2019 (24/07/2019) | 93.5810 | 93.2430 | 93.5810 | 93.2430 | 93.4120 |
| Tuesday 23 July 2019 (23/07/2019) | 93.3110 | 93.3300 | 93.3360 | 93.3110 | 93.3235 |
| Monday 22 July 2019 (22/07/2019) | 93.2720 | 93.1700 | 93.2720 | 93.1700 | 93.2210 |
| Friday 19 July 2019 (19/07/2019) | 92.8280 | 93.1040 | 93.1040 | 92.8280 | 92.9660 |
| Thursday 18 July 2019 (18/07/2019) | 93.1210 | 93.2140 | 93.2140 | 93.1210 | 93.1675 |
| Wednesday 17 July 2019 (17/07/2019) | 93.2520 | 93.2080 | 93.2520 | 93.2080 | 93.2300 |
| Tuesday 16 July 2019 (16/07/2019) | 93.1820 | 93.1700 | 93.1820 | 93.1700 | 93.1760 |
| Monday 15 July 2019 (15/07/2019) | 92.9250 | 93.0540 | 93.0540 | 92.9250 | 92.9895 |
| Friday 12 July 2019 (12/07/2019) | 93.2220 | 93.0410 | 93.2220 | 93.0210 | 93.1215 |
| Thursday 11 July 2019 (11/07/2019) | 92.6770 | 93.0030 | 93.0030 | 92.6770 | 92.8400 |
| Wednesday 10 July 2019 (10/07/2019) | 93.0290 | 93.0200 | 93.0290 | 93.0200 | 93.0245 |
| Tuesday 9 July 2019 (09/07/2019) | 93.0080 | 93.0480 | 93.0480 | 93.0080 | 93.0280 |
| Monday 8 July 2019 (08/07/2019) | 93.2930 | 93.0080 | 93.2930 | 93.0080 | 93.1505 |
| Friday 5 July 2019 (05/07/2019) | 93.0140 | 93.0050 | 93.0140 | 93.0050 | 93.0095 |
| Thursday 4 July 2019 (04/07/2019) | 93.1020 | 93.0210 | 93.1200 | 93.0210 | 93.0705 |
| Wednesday 3 July 2019 (03/07/2019) | 93.0330 | 93.0070 | 93.0330 | 93.0070 | 93.0200 |
| Tuesday 2 July 2019 (02/07/2019) | 93.2850 | 93.0260 | 93.2850 | 92.9650 | 93.1250 |
| Monday 1 July 2019 (01/07/2019) | 93.0530 | 93.2480 | 93.3340 | 92.7630 | 93.0485 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 92.9300 | 92.9580 | 92.9580 | 92.8720 | 92.9150 |
| Thursday 27 June 2019 (27/06/2019) | 92.8390 | 92.8970 | 92.8970 | 92.8390 | 92.8680 |
| Wednesday 26 June 2019 (26/06/2019) | 92.7530 | 92.9020 | 92.9140 | 92.7530 | 92.8335 |
| Tuesday 25 June 2019 (25/06/2019) | 92.3860 | 92.6570 | 92.6570 | 92.3300 | 92.4935 |
| Monday 24 June 2019 (24/06/2019) | 91.8240 | 92.4250 | 92.4250 | 91.7930 | 92.1090 |
| Friday 21 June 2019 (21/06/2019) | 92.4080 | 92.1880 | 92.4360 | 92.1880 | 92.3120 |
| Thursday 20 June 2019 (20/06/2019) | 91.5560 | 92.3170 | 92.3170 | 91.5560 | 91.9365 |
| Wednesday 19 June 2019 (19/06/2019) | 92.1330 | 91.8000 | 92.1330 | 91.8000 | 91.9665 |
| Tuesday 18 June 2019 (18/06/2019) | 92.2990 | 92.1610 | 92.2990 | 92.1610 | 92.2300 |
| Monday 17 June 2019 (17/06/2019) | 92.2750 | 92.3380 | 92.3630 | 92.2750 | 92.3190 |
| Friday 14 June 2019 (14/06/2019) | 91.6180 | 91.9640 | 91.9640 | 91.6180 | 91.7910 |
| Thursday 13 June 2019 (13/06/2019) | 91.7810 | 91.5510 | 91.7810 | 91.5510 | 91.6660 |
| Wednesday 12 June 2019 (12/06/2019) | 91.4060 | 91.5550 | 91.5550 | 91.4060 | 91.4805 |
| Tuesday 11 June 2019 (11/06/2019) | 91.6160 | 91.4860 | 91.6160 | 91.4860 | 91.5510 |
| Monday 10 June 2019 (10/06/2019) | 90.9210 | 91.6900 | 91.6900 | 90.9210 | 91.3055 |
| Friday 7 June 2019 (07/06/2019) | 90.9650 | 91.3390 | 91.3390 | 90.9650 | 91.1520 |
| Thursday 6 June 2019 (06/06/2019) | 91.8380 | 91.2910 | 91.8380 | 91.2910 | 91.5645 |
| Wednesday 5 June 2019 (05/06/2019) | 91.7650 | 91.7800 | 91.7800 | 91.5820 | 91.6810 |
| Tuesday 4 June 2019 (04/06/2019) | 91.3270 | 91.7040 | 91.7040 | 91.3270 | 91.5155 |
| Monday 3 June 2019 (03/06/2019) | 89.8050 | 91.8370 | 91.8370 | 89.8050 | 90.8210 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 90.3950 | 90.0500 | 90.3950 | 90.0500 | 90.2225 |
| Thursday 30 May 2019 (30/05/2019) | 90.6630 | 90.3240 | 90.6630 | 90.3240 | 90.4935 |
| Wednesday 29 May 2019 (29/05/2019) | 89.6180 | 90.5450 | 90.5450 | 89.6180 | 90.0815 |
| Tuesday 28 May 2019 (28/05/2019) | 89.4400 | 89.6440 | 89.6440 | 89.4400 | 89.5420 |
| Monday 27 May 2019 (27/05/2019) | 88.7900 | 89.4440 | 89.4440 | 88.7900 | 89.1170 |
| Friday 24 May 2019 (24/05/2019) | 88.8560 | 88.9520 | 88.9520 | 88.8560 | 88.9040 |
| Thursday 23 May 2019 (23/05/2019) | 88.8250 | 89.2420 | 89.2420 | 88.8250 | 89.0335 |
| Wednesday 22 May 2019 (22/05/2019) | 88.7920 | 88.8370 | 88.8370 | 88.7170 | 88.7770 |
| Tuesday 21 May 2019 (21/05/2019) | 86.6700 | 88.9360 | 88.9360 | 86.6700 | 87.8030 |
| Monday 20 May 2019 (20/05/2019) | 87.1140 | 86.7690 | 87.1140 | 86.7690 | 86.9415 |
| Friday 17 May 2019 (17/05/2019) | 87.6270 | 87.0880 | 87.6270 | 87.0880 | 87.3575 |
| Thursday 16 May 2019 (16/05/2019) | 86.7490 | 87.3620 | 87.3620 | 86.7490 | 87.0555 |
| Wednesday 15 May 2019 (15/05/2019) | 86.8840 | 86.8510 | 86.8840 | 86.8510 | 86.8675 |
| Tuesday 14 May 2019 (14/05/2019) | 86.5390 | 86.6250 | 86.6670 | 86.5390 | 86.6030 |
| Monday 13 May 2019 (13/05/2019) | 86.5650 | 86.5260 | 86.5650 | 86.5260 | 86.5455 |
| Friday 10 May 2019 (10/05/2019) | 86.1450 | 86.5650 | 86.5650 | 86.1450 | 86.3550 |
| Thursday 9 May 2019 (09/05/2019) | 86.2340 | 86.3710 | 86.3710 | 86.2340 | 86.3025 |
| Wednesday 8 May 2019 (08/05/2019) | 86.1790 | 86.1910 | 86.1910 | 86.1790 | 86.1850 |
| Tuesday 7 May 2019 (07/05/2019) | 86.0870 | 86.1120 | 86.1120 | 86.0870 | 86.0995 |
| Monday 6 May 2019 (06/05/2019) | 85.8650 | 86.1070 | 86.1070 | 85.8650 | 85.9860 |
| Friday 3 May 2019 (03/05/2019) | 85.2930 | 86.1040 | 86.1040 | 85.2930 | 85.6985 |
| Thursday 2 May 2019 (02/05/2019) | 85.1050 | 85.0440 | 85.1050 | 85.0440 | 85.0745 |
| Wednesday 1 May 2019 (01/05/2019) | 85.0010 | 85.0010 | 85.0010 | 85.0010 | 85.0010 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 83.8430 | 85.0330 | 85.0330 | 83.8430 | 84.4380 |
| Monday 29 April 2019 (29/04/2019) | 84.0470 | 84.0710 | 84.0710 | 84.0470 | 84.0590 |
| Friday 26 April 2019 (26/04/2019) | 84.4760 | 84.1530 | 84.4760 | 84.1530 | 84.3145 |
| Thursday 25 April 2019 (25/04/2019) | 85.2460 | 84.5230 | 85.2460 | 84.5230 | 84.8845 |
| Wednesday 24 April 2019 (24/04/2019) | 85.2891 | 85.7298 | 85.7024 | 85.4676 | 85.5850 |
| Tuesday 23 April 2019 (23/04/2019) | 85.2029 | 85.0835 | 85.2582 | 85.0917 | 85.1750 |
| Monday 22 April 2019 (22/04/2019) | 85.3876 | 85.3762 | 85.3719 | 85.3670 | 85.3695 |
| Friday 19 April 2019 (19/04/2019) | 85.4394 | 85.4329 | 85.4327 | 85.4128 | 85.4228 |
| Thursday 18 April 2019 (18/04/2019) | 85.4031 | 85.2982 | 85.3969 | 85.2993 | 85.3481 |
| Wednesday 17 April 2019 (17/04/2019) | 85.1618 | 85.3225 | 85.2606 | 85.1869 | 85.2238 |
| Tuesday 16 April 2019 (16/04/2019) | 84.4187 | 85.0636 | 85.0088 | 84.6403 | 84.8246 |
| Monday 15 April 2019 (15/04/2019) | 84.6914 | 84.8221 | 84.8122 | 84.5325 | 84.6724 |
| Friday 12 April 2019 (12/04/2019) | 85.0091 | 84.7042 | 84.8034 | 84.7047 | 84.7541 |
| Thursday 11 April 2019 (11/04/2019) | 84.6430 | 85.0205 | 84.7657 | 84.7038 | 84.7348 |
| Wednesday 10 April 2019 (10/04/2019) | 84.6790 | 84.6442 | 84.7003 | 84.6277 | 84.6640 |
| Tuesday 9 April 2019 (09/04/2019) | 84.2145 | 84.5901 | 84.3982 | 84.3930 | 84.3956 |
| Monday 8 April 2019 (08/04/2019) | 84.1707 | 84.3064 | 84.2866 | 84.1786 | 84.2326 |
| Friday 5 April 2019 (05/04/2019) | 84.4776 | 84.0991 | 84.4684 | 84.1065 | 84.2875 |
| Thursday 4 April 2019 (04/04/2019) | 84.3176 | 84.4444 | 84.4482 | 84.3031 | 84.3757 |
| Wednesday 3 April 2019 (03/04/2019) | 83.9168 | 84.3106 | 84.2491 | 83.9379 | 84.0935 |
| Tuesday 2 April 2019 (02/04/2019) | 84.1076 | 83.9536 | 83.9994 | 83.9633 | 83.9814 |
| Monday 1 April 2019 (01/04/2019) | 84.2461 | 83.8907 | 84.0264 | 83.9696 | 83.9980 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 83.8268 | 84.1908 | 84.1107 | 83.9626 | 84.0367 |
| Thursday 28 March 2019 (28/03/2019) | 83.7681 | 83.8351 | 83.9976 | 83.8416 | 83.9196 |
| Wednesday 27 March 2019 (27/03/2019) | 83.1907 | 83.7439 | 83.7422 | 83.5489 | 83.6456 |
| Tuesday 26 March 2019 (26/03/2019) | 83.5440 | 83.1807 | 83.4414 | 83.4195 | 83.4305 |
| Monday 25 March 2019 (25/03/2019) | 83.7568 | 83.5465 | 83.7939 | 83.5892 | 83.6916 |
| Friday 22 March 2019 (22/03/2019) | 82.6618 | 83.9061 | 83.8999 | 82.8307 | 83.3653 |
| Thursday 21 March 2019 (21/03/2019) | 83.2324 | 82.6713 | 83.1702 | 82.6869 | 82.9286 |
| Wednesday 20 March 2019 (20/03/2019) | 83.4966 | 83.2261 | 83.5180 | 83.2402 | 83.3791 |
| Tuesday 19 March 2019 (19/03/2019) | 83.2278 | 83.4935 | 83.3634 | 83.3245 | 83.3440 |
| Monday 18 March 2019 (18/03/2019) | 83.0845 | 83.2265 | 83.0925 | 83.0714 | 83.0820 |
| Friday 15 March 2019 (15/03/2019) | 82.7280 | 83.0818 | 83.0806 | 82.6858 | 82.8832 |
| Thursday 14 March 2019 (14/03/2019) | 83.4224 | 82.7361 | 83.2471 | 82.7604 | 83.0038 |
| Wednesday 13 March 2019 (13/03/2019) | 83.2536 | 83.4224 | 83.3271 | 83.0603 | 83.1937 |
| Tuesday 12 March 2019 (12/03/2019) | 83.3245 | 83.2440 | 83.3157 | 83.1930 | 83.2544 |
| Monday 11 March 2019 (11/03/2019) | 83.4867 | 83.3138 | 83.4645 | 83.2907 | 83.3776 |
| Friday 8 March 2019 (08/03/2019) | 82.5751 | 83.6355 | 83.5005 | 83.1659 | 83.3332 |
| Thursday 7 March 2019 (07/03/2019) | 82.7143 | 82.5713 | 82.7000 | 82.5834 | 82.6417 |
| Wednesday 6 March 2019 (06/03/2019) | 82.9025 | 82.7081 | 82.9503 | 82.7492 | 82.8498 |
| Tuesday 5 March 2019 (05/03/2019) | 83.0481 | 82.8962 | 83.1502 | 82.9096 | 83.0299 |
| Monday 4 March 2019 (04/03/2019) | 83.0689 | 83.0355 | 83.1837 | 83.0460 | 83.1149 |
| Friday 1 March 2019 (01/03/2019) | 83.2108 | 83.0721 | 83.4356 | 83.0840 | 83.2598 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 82.3107 | 83.2165 | 83.1744 | 82.6077 | 82.8911 |
| Wednesday 27 February 2019 (27/02/2019) | 82.5037 | 82.3083 | 82.3113 | 82.2943 | 82.3028 |
| Tuesday 26 February 2019 (26/02/2019) | 81.8940 | 82.5123 | 82.4986 | 81.9069 | 82.2028 |
| Monday 25 February 2019 (25/02/2019) | 81.8610 | 81.8998 | 81.8961 | 81.8717 | 81.8839 |
| Friday 22 February 2019 (22/02/2019) | 82.6776 | 81.8878 | 82.5981 | 81.8978 | 82.2480 |
| Thursday 21 February 2019 (21/02/2019) | 82.7277 | 82.6904 | 82.6715 | 82.6661 | 82.6688 |
| Wednesday 20 February 2019 (20/02/2019) | 82.7482 | 82.7366 | 82.7261 | 82.2331 | 82.4796 |
| Tuesday 19 February 2019 (19/02/2019) | 82.7335 | 82.7539 | 82.8228 | 82.7469 | 82.7849 |
| Monday 18 February 2019 (18/02/2019) | 82.6907 | 82.7156 | 82.6867 | 82.4962 | 82.5915 |
| Friday 15 February 2019 (15/02/2019) | 83.0429 | 82.6910 | 82.7213 | 82.6865 | 82.7039 |
| Thursday 14 February 2019 (14/02/2019) | 82.8134 | 83.0494 | 83.2628 | 83.0410 | 83.1519 |
| Wednesday 13 February 2019 (13/02/2019) | 82.9396 | 82.8367 | 82.8298 | 82.6883 | 82.7591 |
| Tuesday 12 February 2019 (12/02/2019) | 82.5462 | 82.9345 | 82.9479 | 82.7093 | 82.8286 |
| Monday 11 February 2019 (11/02/2019) | 82.7419 | 82.5500 | 82.8039 | 82.5484 | 82.6762 |
| Friday 8 February 2019 (08/02/2019) | 81.8699 | 82.7088 | 82.7065 | 81.8140 | 82.2603 |
| Thursday 7 February 2019 (07/02/2019) | 78.4797 | 81.8722 | 81.8604 | 78.6657 | 80.2631 |
| Wednesday 6 February 2019 (06/02/2019) | 78.0737 | 78.4731 | 78.4861 | 78.0740 | 78.2801 |
| Tuesday 5 February 2019 (05/02/2019) | 77.9800 | 78.0719 | 78.0649 | 77.9693 | 78.0171 |
| Monday 4 February 2019 (04/02/2019) | 78.0454 | 77.9664 | 78.0845 | 77.9670 | 78.0258 |
| Friday 1 February 2019 (01/02/2019) | 78.6555 | 78.0443 | 78.6488 | 78.0879 | 78.3684 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 78.4821 | 78.6525 | 78.3675 | 78.2011 | 78.2843 |
| Wednesday 30 January 2019 (30/01/2019) | 78.6681 | 78.4767 | 78.4955 | 78.4680 | 78.4818 |
| Tuesday 29 January 2019 (29/01/2019) | 78.5580 | 78.6542 | 78.6739 | 78.6698 | 78.6719 |
| Monday 28 January 2019 (28/01/2019) | 78.1935 | 78.5622 | 78.3919 | 78.1339 | 78.2629 |
| Friday 25 January 2019 (25/01/2019) | 78.5188 | 78.5622 | 78.6923 | 78.5557 | 78.6240 |
| Thursday 24 January 2019 (24/01/2019) | 78.5245 | 78.5390 | 78.5107 | 78.3714 | 78.4411 |
| Wednesday 23 January 2019 (23/01/2019) | 78.4960 | 78.5120 | 78.5048 | 78.4638 | 78.4843 |
| Tuesday 22 January 2019 (22/01/2019) | 78.5307 | 78.4946 | 78.4980 | 78.4906 | 78.4943 |
| Monday 21 January 2019 (21/01/2019) | 78.4985 | 78.5278 | 78.6096 | 78.5236 | 78.5666 |
| Friday 18 January 2019 (18/01/2019) | 78.3895 | 78.5049 | 78.5104 | 78.4422 | 78.4763 |
| Thursday 17 January 2019 (17/01/2019) | 78.3665 | 78.4009 | 78.3899 | 78.2657 | 78.3278 |
| Wednesday 16 January 2019 (16/01/2019) | 78.3019 | 78.3702 | 78.4233 | 78.3809 | 78.4021 |
| Tuesday 15 January 2019 (15/01/2019) | 77.6608 | 78.3084 | 78.4309 | 78.1417 | 78.2863 |
| Monday 14 January 2019 (14/01/2019) | 77.7370 | 77.6657 | 77.7971 | 77.7842 | 77.7907 |
| Friday 11 January 2019 (11/01/2019) | 77.9874 | 77.7309 | 78.0854 | 77.8780 | 77.9817 |
| Thursday 10 January 2019 (10/01/2019) | 77.6455 | 77.9629 | 77.8332 | 76.9516 | 77.3924 |
| Wednesday 9 January 2019 (09/01/2019) | 77.6901 | 77.6364 | 77.6824 | 77.6312 | 77.6568 |
| Tuesday 8 January 2019 (08/01/2019) | 77.6373 | 77.6818 | 77.7047 | 77.5746 | 77.6397 |
| Monday 7 January 2019 (07/01/2019) | 77.6478 | 77.6353 | 77.6323 | 77.5861 | 77.6092 |
| Friday 4 January 2019 (04/01/2019) | 77.6044 | 77.6463 | 77.6418 | 77.2606 | 77.4512 |
| Thursday 3 January 2019 (03/01/2019) | 77.1848 | 77.6148 | 77.6014 | 77.1848 | 77.3931 |
| Wednesday 2 January 2019 (02/01/2019) | 77.1186 | 77.1961 | 77.2879 | 77.2566 | 77.2723 |
| Tuesday 1 January 2019 (01/01/2019) | 77.4091 | 77.1148 | 77.2575 | 77.1261 | 77.1918 |