/

U.S. Dollar-Haiti Gourde History: 2015

Go
Set Alert Set Alert

Daily USD/HTG rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 56.9408, reached on 30/12/2015

The lowest level of 2015 was 46.5008 reached 06/03/2015

The average level of 2015 was 50.736

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/HTG Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
56.3204
56.3228
56.2456
56.3240
56.2848
Wednesday 30 December 2015 (30/12/2015)
56.9901
56.3403
56.9408
56.3442
56.6425
Tuesday 29 December 2015 (29/12/2015)
55.7617
57.0133
56.6688
55.7874
56.2281
Monday 28 December 2015 (28/12/2015)
56.5455
55.7613
56.5427
55.7714
56.1571
Friday 25 December 2015 (25/12/2015)
56.6054
56.5497
56.4793
56.6891
56.5842
Thursday 24 December 2015 (24/12/2015)
56.5581
56.5451
56.5283
56.5685
56.5484
Wednesday 23 December 2015 (23/12/2015)
56.6884
56.5304
56.6487
56.6950
56.6719
Tuesday 22 December 2015 (22/12/2015)
56.6296
56.6868
56.5747
56.6981
56.6364
Monday 21 December 2015 (21/12/2015)
56.7310
56.6303
56.7027
56.6392
56.6710
Friday 18 December 2015 (18/12/2015)
56.7402
56.7215
56.6365
56.7551
56.6958
Thursday 17 December 2015 (17/12/2015)
56.5606
56.7100
56.5475
56.7504
56.6490
Wednesday 16 December 2015 (16/12/2015)
55.3893
56.5073
56.5184
55.5968
56.0576
Tuesday 15 December 2015 (15/12/2015)
56.3212
55.4063
56.2996
55.4047
55.8522
Monday 14 December 2015 (14/12/2015)
56.2904
56.3146
56.2572
56.3421
56.2997
Friday 11 December 2015 (11/12/2015)
55.7615
56.3189
56.3068
55.8105
56.0587
Thursday 10 December 2015 (10/12/2015)
55.5695
55.7410
55.6911
55.7103
55.7007
Wednesday 9 December 2015 (09/12/2015)
55.5715
55.5731
55.5530
55.5718
55.5624
Tuesday 8 December 2015 (08/12/2015)
56.1015
55.5419
56.0763
55.5830
55.8297
Monday 7 December 2015 (07/12/2015)
56.1546
56.1111
56.1274
56.1135
56.1205
Friday 4 December 2015 (04/12/2015)
56.0853
56.1392
56.0668
56.1646
56.1157
Thursday 3 December 2015 (03/12/2015)
55.5946
56.0751
56.0618
55.6487
55.8553
Wednesday 2 December 2015 (02/12/2015)
55.5736
55.5920
55.5637
55.6771
55.6204
Tuesday 1 December 2015 (01/12/2015)
55.6692
55.5732
55.5545
55.6161
55.5853

November

Monday 30 November 2015 (30/11/2015)
55.6801
55.6566
55.6451
55.7375
55.6913
Friday 27 November 2015 (27/11/2015)
54.8517
54.8700
54.8184
54.8751
54.8468
Thursday 26 November 2015 (26/11/2015)
54.8847
54.8396
54.8554
54.9608
54.9081
Wednesday 25 November 2015 (25/11/2015)
54.8692
54.9012
54.8571
54.9434
54.9003
Tuesday 24 November 2015 (24/11/2015)
55.3093
54.8762
55.2400
54.8776
55.0588
Monday 23 November 2015 (23/11/2015)
54.9369
55.2997
55.2492
55.0121
55.1307
Friday 20 November 2015 (20/11/2015)
54.7689
54.9234
54.7236
54.9413
54.8325
Thursday 19 November 2015 (19/11/2015)
54.7709
54.7837
54.7384
54.7879
54.7632
Wednesday 18 November 2015 (18/11/2015)
53.1621
54.7672
54.7359
53.1836
53.9598
Tuesday 17 November 2015 (17/11/2015)
53.1606
53.1486
53.1347
53.2053
53.1700
Monday 16 November 2015 (16/11/2015)
53.7096
53.1606
53.6827
53.2000
53.4414
Friday 13 November 2015 (13/11/2015)
53.6994
53.6929
53.5917
53.7185
53.6551
Thursday 12 November 2015 (12/11/2015)
53.6992
53.7060
53.6580
53.7294
53.6937
Wednesday 11 November 2015 (11/11/2015)
54.1102
53.7114
54.0089
53.9395
53.9742
Tuesday 10 November 2015 (10/11/2015)
54.1117
54.0999
54.0554
54.1523
54.1039
Monday 9 November 2015 (09/11/2015)
54.2994
54.1081
54.2021
54.2448
54.2235
Friday 6 November 2015 (06/11/2015)
54.3074
54.3102
54.2982
54.3156
54.3069
Thursday 5 November 2015 (05/11/2015)
54.2650
54.3202
54.2377
54.3189
54.2783
Wednesday 4 November 2015 (04/11/2015)
54.2619
54.2784
54.1935
54.2839
54.2387
Tuesday 3 November 2015 (03/11/2015)
54.0518
54.2652
54.1967
54.0769
54.1368
Monday 2 November 2015 (02/11/2015)
54.0817
54.0320
53.9633
54.0621
54.0127

October

Friday 30 October 2015 (30/10/2015)
54.0174
54.0298
54.0354
54.0279
54.0317
Thursday 29 October 2015 (29/10/2015)
54.0205
54.0181
53.9955
54.0758
54.0357
Wednesday 28 October 2015 (28/10/2015)
54.0172
54.0296
53.9890
54.0283
54.0087
Tuesday 27 October 2015 (27/10/2015)
54.0141
54.0310
54.0214
54.0251
54.0233
Monday 26 October 2015 (26/10/2015)
53.7969
54.0054
54.0059
53.7980
53.9020
Friday 23 October 2015 (23/10/2015)
53.7713
53.7845
53.7628
53.7945
53.7787
Thursday 22 October 2015 (22/10/2015)
53.7231
53.7875
53.4991
53.8024
53.6508
Wednesday 21 October 2015 (21/10/2015)
53.7178
53.7325
53.7035
53.7327
53.7181
Tuesday 20 October 2015 (20/10/2015)
53.6637
53.7228
53.6321
53.7311
53.6816
Monday 19 October 2015 (19/10/2015)
53.6541
53.6609
53.6441
53.6729
53.6585
Friday 16 October 2015 (16/10/2015)
53.6860
53.7057
53.6465
53.6941
53.6703
Thursday 15 October 2015 (15/10/2015)
53.6660
53.7447
53.6639
53.7009
53.6824
Wednesday 14 October 2015 (14/10/2015)
53.7273
53.6377
53.6508
53.7225
53.6867
Tuesday 13 October 2015 (13/10/2015)
53.6781
53.7448
53.5462
53.7058
53.6260
Monday 12 October 2015 (12/10/2015)
53.1171
53.6858
53.6928
53.1269
53.4099
Friday 9 October 2015 (09/10/2015)
53.1179
53.6620
53.5474
53.2405
53.3940
Thursday 8 October 2015 (08/10/2015)
53.6395
53.1037
53.4524
53.1208
53.2866
Wednesday 7 October 2015 (07/10/2015)
53.7140
53.6379
53.6258
53.7281
53.6770
Tuesday 6 October 2015 (06/10/2015)
53.6971
53.7268
53.7046
53.7039
53.7043
Monday 5 October 2015 (05/10/2015)
53.5658
53.6966
53.4879
53.7128
53.6004
Friday 2 October 2015 (02/10/2015)
52.5243
53.5370
53.5519
52.5335
53.0427
Thursday 1 October 2015 (01/10/2015)
53.6041
52.5245
53.5290
52.6070
53.0680

September

Wednesday 30 September 2015 (30/09/2015)
53.6749
53.5975
53.5211
53.6455
53.5833
Tuesday 29 September 2015 (29/09/2015)
53.5786
53.6649
53.5199
53.6273
53.5736
Monday 28 September 2015 (28/09/2015)
53.0233
53.5912
53.4656
53.0826
53.2741
Friday 25 September 2015 (25/09/2015)
53.5766
53.0784
53.5102
53.0944
53.3023
Thursday 24 September 2015 (24/09/2015)
53.5946
53.5782
53.5561
53.6002
53.5782
Wednesday 23 September 2015 (23/09/2015)
53.3405
53.5913
53.3296
53.4224
53.3760
Tuesday 22 September 2015 (22/09/2015)
52.8761
53.3485
53.0569
53.2219
53.1394
Monday 21 September 2015 (21/09/2015)
52.8756
52.8787
52.8052
52.8959
52.8506
Friday 18 September 2015 (18/09/2015)
53.7007
52.8858
53.6831
52.9410
53.3121
Thursday 17 September 2015 (17/09/2015)
52.8989
53.7026
53.6677
52.9159
53.2918
Wednesday 16 September 2015 (16/09/2015)
52.8878
52.8741
52.8671
52.9347
52.9009
Tuesday 15 September 2015 (15/09/2015)
53.0532
52.8875
52.9709
52.8908
52.9309
Monday 14 September 2015 (14/09/2015)
52.5013
53.0498
52.9229
52.5513
52.7371
Friday 11 September 2015 (11/09/2015)
52.4972
52.4810
52.4525
52.4935
52.4730
Thursday 10 September 2015 (10/09/2015)
52.1847
52.5053
52.4893
52.2339
52.3616
Wednesday 9 September 2015 (09/09/2015)
52.1783
52.1844
52.1599
52.1743
52.1671
Tuesday 8 September 2015 (08/09/2015)
53.6950
52.1724
53.6802
52.4780
53.0791
Monday 7 September 2015 (07/09/2015)
53.7308
53.7472
53.6937
53.7572
53.7255
Friday 4 September 2015 (04/09/2015)
53.6989
53.7247
53.6377
53.7229
53.6803
Thursday 3 September 2015 (03/09/2015)
53.7064
53.6885
53.6942
53.7158
53.7050
Wednesday 2 September 2015 (02/09/2015)
53.7006
53.7000
53.6878
53.7525
53.7202
Tuesday 1 September 2015 (01/09/2015)
53.7019
53.7009
53.6747
53.7095
53.6921

August

Monday 31 August 2015 (31/08/2015)
51.9763
53.7028
53.6322
52.2166
52.9244
Friday 28 August 2015 (28/08/2015)
51.9899
52.0098
51.9797
52.0299
52.0048
Thursday 27 August 2015 (27/08/2015)
51.9896
51.9834
51.9616
52.0328
51.9972
Wednesday 26 August 2015 (26/08/2015)
51.4712
51.9617
51.5057
51.8696
51.6877
Tuesday 25 August 2015 (25/08/2015)
51.9815
51.4693
51.8755
51.4750
51.6753
Monday 24 August 2015 (24/08/2015)
51.3974
51.9885
51.9029
51.5000
51.7015
Friday 21 August 2015 (21/08/2015)
51.5210
51.3652
51.4293
51.4057
51.4175
Thursday 20 August 2015 (20/08/2015)
51.5217
51.5156
51.5045
51.6525
51.5785
Wednesday 19 August 2015 (19/08/2015)
51.5313
51.5227
51.4887
51.5308
51.5098
Tuesday 18 August 2015 (18/08/2015)
51.5311
51.5338
51.4457
51.5762
51.5110
Monday 17 August 2015 (17/08/2015)
51.5488
51.5180
51.4325
51.5454
51.4890
Friday 14 August 2015 (14/08/2015)
53.6971
51.5646
53.6251
51.6055
52.6153
Thursday 13 August 2015 (13/08/2015)
51.3658
53.6946
53.6113
51.4692
52.5403
Wednesday 12 August 2015 (12/08/2015)
51.3813
51.3819
51.3520
51.4276
51.3898
Tuesday 11 August 2015 (11/08/2015)
51.5932
51.3832
51.5451
51.3838
51.4645
Monday 10 August 2015 (10/08/2015)
51.6172
51.5792
51.5906
51.7004
51.6455
Friday 7 August 2015 (07/08/2015)
51.3718
51.5932
51.4608
51.5349
51.4979
Thursday 6 August 2015 (06/08/2015)
51.3590
51.3708
51.3221
51.4673
51.3947
Wednesday 5 August 2015 (05/08/2015)
56.5904
51.3697
56.5565
51.5934
54.0750
Tuesday 4 August 2015 (04/08/2015)
56.5992
56.5911
56.5732
56.5979
56.5856
Monday 3 August 2015 (03/08/2015)
56.5477
56.5938
56.5302
56.6142
56.5722

July

Friday 31 July 2015 (31/07/2015)
56.5858
56.5890
56.5310
56.6725
56.6018
Thursday 30 July 2015 (30/07/2015)
56.5969
56.5867
56.5694
56.6505
56.6100
Wednesday 29 July 2015 (29/07/2015)
56.5606
56.6106
56.5943
56.6212
56.6078
Tuesday 28 July 2015 (28/07/2015)
56.5666
56.5464
56.5337
56.6747
56.6042
Monday 27 July 2015 (27/07/2015)
56.5653
56.5602
56.5608
56.6487
56.6048
Friday 24 July 2015 (24/07/2015)
56.6123
56.5828
56.5770
56.6047
56.5909
Thursday 23 July 2015 (23/07/2015)
56.6256
56.6123
56.4492
56.6189
56.5341
Wednesday 22 July 2015 (22/07/2015)
56.6104
56.6088
56.5869
56.6299
56.6084
Tuesday 21 July 2015 (21/07/2015)
56.6200
56.6337
56.5364
56.6549
56.5957
Monday 20 July 2015 (20/07/2015)
56.6186
56.6075
56.5533
56.6764
56.6149
Friday 17 July 2015 (17/07/2015)
56.6255
56.6275
56.5094
56.6575
56.5835
Thursday 16 July 2015 (16/07/2015)
53.7570
56.6308
56.5213
53.7678
55.1446
Wednesday 15 July 2015 (15/07/2015)
53.7503
53.7471
53.6663
53.7655
53.7159
Tuesday 14 July 2015 (14/07/2015)
53.7407
53.7386
53.7385
53.8354
53.7870
Monday 13 July 2015 (13/07/2015)
53.7165
53.7519
53.5869
53.7232
53.6551
Friday 10 July 2015 (10/07/2015)
53.6826
53.6904
53.6184
53.7078
53.6631
Thursday 9 July 2015 (09/07/2015)
52.2746
53.6950
53.6197
52.3251
52.9724
Wednesday 8 July 2015 (08/07/2015)
52.2691
52.2686
52.2512
52.2824
52.2668
Tuesday 7 July 2015 (07/07/2015)
52.2552
52.2701
52.2533
52.2850
52.2692
Monday 6 July 2015 (06/07/2015)
52.2752
52.2660
52.2536
52.3100
52.2818
Friday 3 July 2015 (03/07/2015)
52.4797
52.2619
52.3761
52.2972
52.3367
Thursday 2 July 2015 (02/07/2015)
52.2522
52.4810
52.4086
52.2834
52.3460
Wednesday 1 July 2015 (01/07/2015)
51.7721
52.2818
51.9938
51.9361
51.9650

June

Tuesday 30 June 2015 (30/06/2015)
51.7677
51.7586
51.7510
51.8260
51.7885
Monday 29 June 2015 (29/06/2015)
50.2763
51.7674
51.7379
50.2566
50.9973
Friday 26 June 2015 (26/06/2015)
47.6869
50.2541
51.7074
47.7445
49.7260
Thursday 25 June 2015 (25/06/2015)
47.7003
47.6807
47.6683
47.7173
47.6928
Wednesday 24 June 2015 (24/06/2015)
47.7008
47.6850
47.5341
47.7162
47.6252
Tuesday 23 June 2015 (23/06/2015)
47.7080
47.6981
47.6870
47.7035
47.6953
Monday 22 June 2015 (22/06/2015)
47.7050
47.7009
47.6574
47.7147
47.6861
Friday 19 June 2015 (19/06/2015)
47.6996
47.6637
47.6900
47.7127
47.7014
Thursday 18 June 2015 (18/06/2015)
47.7028
47.7027
47.6446
47.7635
47.7041
Wednesday 17 June 2015 (17/06/2015)
47.6793
47.6596
47.6859
47.7169
47.7014
Tuesday 16 June 2015 (16/06/2015)
47.6993
47.6793
47.6701
47.8493
47.7597
Monday 15 June 2015 (15/06/2015)
47.7368
47.7005
47.6866
47.7643
47.7255
Friday 12 June 2015 (12/06/2015)
47.6994
47.6819
47.6650
47.7604
47.7127
Thursday 11 June 2015 (11/06/2015)
47.6445
47.7059
47.6843
47.8679
47.7761
Wednesday 10 June 2015 (10/06/2015)
47.6956
47.6998
47.6905
47.7015
47.6960
Tuesday 9 June 2015 (09/06/2015)
47.6982
47.7026
47.6885
47.7336
47.7111
Monday 8 June 2015 (08/06/2015)
47.7281
47.7385
47.6847
47.8014
47.7431
Friday 5 June 2015 (05/06/2015)
47.6795
47.7007
47.6630
47.7275
47.6953
Thursday 4 June 2015 (04/06/2015)
47.6816
47.6733
47.6382
47.6934
47.6658
Wednesday 3 June 2015 (03/06/2015)
47.7075
47.6686
47.6474
47.7477
47.6976
Tuesday 2 June 2015 (02/06/2015)
47.6981
47.6914
47.6886
47.7543
47.7215
Monday 1 June 2015 (01/06/2015)
47.6488
47.7198
47.6531
47.7113
47.6822

May

Friday 29 May 2015 (29/05/2015)
47.6949
47.6737
47.6881
47.7311
47.7096
Thursday 28 May 2015 (28/05/2015)
47.6946
47.6753
47.6297
47.7376
47.6837
Wednesday 27 May 2015 (27/05/2015)
47.6981
47.6877
47.6278
47.7146
47.6712
Tuesday 26 May 2015 (26/05/2015)
47.7100
47.7080
47.6821
47.7628
47.7225
Monday 25 May 2015 (25/05/2015)
47.6847
47.7005
47.5968
47.7249
47.6609
Friday 22 May 2015 (22/05/2015)
47.7011
47.7259
47.6914
47.7096
47.7005
Thursday 21 May 2015 (21/05/2015)
47.6784
47.6935
47.6611
47.7127
47.6869
Wednesday 20 May 2015 (20/05/2015)
47.6996
47.6986
47.6924
47.8239
47.7582
Tuesday 19 May 2015 (19/05/2015)
47.7016
47.6903
47.6567
47.7254
47.6911
Monday 18 May 2015 (18/05/2015)
47.6318
47.6955
47.6363
47.7122
47.6743
Friday 15 May 2015 (15/05/2015)
47.6978
47.7009
47.6677
47.7470
47.7074
Thursday 14 May 2015 (14/05/2015)
47.7016
47.6981
47.6558
47.7127
47.6843
Wednesday 13 May 2015 (13/05/2015)
47.7076
47.6854
47.6619
47.7215
47.6917
Tuesday 12 May 2015 (12/05/2015)
47.6983
47.6952
47.6692
47.7271
47.6982
Monday 11 May 2015 (11/05/2015)
47.7299
47.7017
47.6768
47.7451
47.7110
Friday 8 May 2015 (08/05/2015)
47.7028
47.6653
47.5410
47.7078
47.6244
Thursday 7 May 2015 (07/05/2015)
47.6877
47.7487
47.6876
47.7258
47.7067
Wednesday 6 May 2015 (06/05/2015)
47.7019
47.7088
47.6672
47.7551
47.7112
Tuesday 5 May 2015 (05/05/2015)
47.7083
47.7066
47.6823
47.7828
47.7326
Monday 4 May 2015 (04/05/2015)
47.7020
47.7034
47.6625
47.7399
47.7012
Friday 1 May 2015 (01/05/2015)
47.6743
47.7484
47.5438
47.7025
47.6232

April

Thursday 30 April 2015 (30/04/2015)
47.7056
47.7059
47.5393
47.7326
47.6360
Wednesday 29 April 2015 (29/04/2015)
47.6977
47.6897
47.6725
47.7140
47.6933
Tuesday 28 April 2015 (28/04/2015)
47.6730
47.7049
47.6882
47.8436
47.7659
Monday 27 April 2015 (27/04/2015)
47.7030
47.6620
47.6431
47.7335
47.6883
Friday 24 April 2015 (24/04/2015)
47.7127
47.6742
47.6712
47.7062
47.6887
Thursday 23 April 2015 (23/04/2015)
47.7015
47.6976
47.6895
47.7744
47.7320
Wednesday 22 April 2015 (22/04/2015)
47.6994
47.7139
47.5982
47.7302
47.6642
Tuesday 21 April 2015 (21/04/2015)
47.6997
47.6998
47.6877
47.7407
47.7142
Monday 20 April 2015 (20/04/2015)
47.7357
47.7064
47.6828
47.7099
47.6964
Friday 17 April 2015 (17/04/2015)
47.7082
47.6980
47.5242
47.7306
47.6274
Thursday 16 April 2015 (16/04/2015)
47.7007
47.6865
47.6841
47.7383
47.7112
Wednesday 15 April 2015 (15/04/2015)
47.7001
47.7004
47.6894
47.8579
47.7737
Tuesday 14 April 2015 (14/04/2015)
47.7049
47.7065
47.6880
47.8840
47.7860
Monday 13 April 2015 (13/04/2015)
47.6983
47.6982
47.6862
47.7348
47.7105
Friday 10 April 2015 (10/04/2015)
47.7009
47.6936
47.6931
47.7686
47.7309
Thursday 9 April 2015 (09/04/2015)
47.7770
47.6922
47.7649
47.7180
47.7415
Wednesday 8 April 2015 (08/04/2015)
47.7002
47.7662
47.7410
47.7054
47.7232
Tuesday 7 April 2015 (07/04/2015)
47.7011
47.7033
47.6561
47.7072
47.6817
Monday 6 April 2015 (06/04/2015)
47.6956
47.7259
47.6858
47.7260
47.7059
Friday 3 April 2015 (03/04/2015)
47.7033
47.6950
47.6869
47.7448
47.7159
Thursday 2 April 2015 (02/04/2015)
47.7003
47.6907
47.6714
47.7463
47.7089
Wednesday 1 April 2015 (01/04/2015)
47.7005
47.6966
47.6922
47.8103
47.7513

March

Tuesday 31 March 2015 (31/03/2015)
47.6719
47.7139
47.6586
47.7557
47.7072
Monday 30 March 2015 (30/03/2015)
47.7044
47.6358
47.6935
47.7296
47.7116
Friday 27 March 2015 (27/03/2015)
47.6952
47.6808
47.6797
47.8488
47.7643
Thursday 26 March 2015 (26/03/2015)
47.7014
47.6983
47.4177
47.7118
47.5648
Wednesday 25 March 2015 (25/03/2015)
47.7013
47.6955
47.6681
47.7109
47.6895
Tuesday 24 March 2015 (24/03/2015)
47.6995
47.6875
47.6529
47.7042
47.6786
Monday 23 March 2015 (23/03/2015)
47.6941
47.6947
47.6904
47.8479
47.7692
Friday 20 March 2015 (20/03/2015)
46.4909
47.6393
47.6837
46.5698
47.1268
Thursday 19 March 2015 (19/03/2015)
46.5516
46.4936
46.4813
46.5024
46.4919
Wednesday 18 March 2015 (18/03/2015)
46.5008
46.6230
46.3787
46.5065
46.4426
Tuesday 17 March 2015 (17/03/2015)
46.5008
46.4900
46.4556
46.5141
46.4849
Monday 16 March 2015 (16/03/2015)
46.4994
46.4995
46.4708
46.5325
46.5017
Friday 13 March 2015 (13/03/2015)
46.5076
46.4858
46.4915
46.5532
46.5224
Thursday 12 March 2015 (12/03/2015)
46.4990
46.4611
46.4137
46.5051
46.4594
Wednesday 11 March 2015 (11/03/2015)
46.4927
46.4912
46.4516
46.5176
46.4846
Tuesday 10 March 2015 (10/03/2015)
46.5002
46.4927
46.4860
46.5440
46.5150
Monday 9 March 2015 (09/03/2015)
46.4884
46.4996
46.4910
46.5108
46.5009
Friday 6 March 2015 (06/03/2015)
46.4993
46.4993
46.4888
46.5008
46.4948
Thursday 5 March 2015 (05/03/2015)
46.5016
46.5059
46.4918
46.5028
46.4973
Wednesday 4 March 2015 (04/03/2015)
46.5013
46.4951
46.4926
46.5090
46.5008
Tuesday 3 March 2015 (03/03/2015)
46.4947
46.4851
46.4758
46.5053
46.4906
Monday 2 March 2015 (02/03/2015)
46.5027
46.4882
46.4893
46.5087
46.4990

February

Friday 27 February 2015 (27/02/2015)
46.5012
46.4977
46.4894
46.5386
46.5140
Thursday 26 February 2015 (26/02/2015)
46.4995
46.5136
46.4946
46.5042
46.4994
Wednesday 25 February 2015 (25/02/2015)
46.5017
46.4957
46.4783
46.5102
46.4943
Tuesday 24 February 2015 (24/02/2015)
46.4916
46.5176
46.4866
46.5427
46.5147
Monday 23 February 2015 (23/02/2015)
46.4769
46.5019
46.4834
46.6039
46.5437
Friday 20 February 2015 (20/02/2015)
46.4999
46.4973
46.4905
46.5323
46.5114
Thursday 19 February 2015 (19/02/2015)
46.5035
46.5011
46.4684
46.5100
46.4892
Wednesday 18 February 2015 (18/02/2015)
46.4988
46.5176
46.4845
46.5141
46.4993
Tuesday 17 February 2015 (17/02/2015)
46.5067
46.5109
46.4343
46.5069
46.4706
Monday 16 February 2015 (16/02/2015)
46.5002
46.4481
46.4789
46.5059
46.4924
Friday 13 February 2015 (13/02/2015)
46.5001
46.4995
46.4940
46.5292
46.5116
Thursday 12 February 2015 (12/02/2015)
46.4999
46.5045
46.4861
46.5346
46.5104
Wednesday 11 February 2015 (11/02/2015)
46.5042
46.4877
46.4889
46.5112
46.5001
Tuesday 10 February 2015 (10/02/2015)
46.5009
46.5017
46.4705
46.5535
46.5120
Monday 9 February 2015 (09/02/2015)
46.5175
46.5045
46.4846
46.5311
46.5079
Friday 6 February 2015 (06/02/2015)
46.5040
46.5074
46.4587
46.5151
46.4869
Thursday 5 February 2015 (05/02/2015)
46.4999
46.4966
46.4892
46.5180
46.5036
Wednesday 4 February 2015 (04/02/2015)
46.5007
46.4804
46.4844
46.5057
46.4951
Tuesday 3 February 2015 (03/02/2015)
46.5024
46.5052
46.4491
46.5839
46.5165
Monday 2 February 2015 (02/02/2015)
46.5085
46.5039
46.4658
46.5293
46.4976

January

Friday 30 January 2015 (30/01/2015)
46.5042
46.4987
46.4417
46.5084
46.4751
Thursday 29 January 2015 (29/01/2015)
46.4985
46.4994
46.4767
46.5465
46.5116
Wednesday 28 January 2015 (28/01/2015)
46.4775
46.5117
46.4409
46.5204
46.4807
Tuesday 27 January 2015 (27/01/2015)
46.5010
46.4888
46.4845
46.5583
46.5214
Monday 26 January 2015 (26/01/2015)
46.5457
46.4947
46.4923
46.5149
46.5036
Friday 23 January 2015 (23/01/2015)
46.5019
46.4782
46.4738
46.5618
46.5178
Thursday 22 January 2015 (22/01/2015)
46.4986
46.4889
46.4557
46.5026
46.4792
Wednesday 21 January 2015 (21/01/2015)
46.5023
46.4890
46.4873
46.5270
46.5072
Tuesday 20 January 2015 (20/01/2015)
46.4995
46.4918
46.4888
46.5117
46.5003
Monday 19 January 2015 (19/01/2015)
46.5078
46.5059
46.4710
46.5106
46.4908
Friday 16 January 2015 (16/01/2015)
46.4973
46.4954
46.3591
46.5807
46.4699
Thursday 15 January 2015 (15/01/2015)
46.4990
46.4869
46.4289
46.5076
46.4683
Wednesday 14 January 2015 (14/01/2015)
46.5065
46.5020
46.4803
46.5038
46.4921
Tuesday 13 January 2015 (13/01/2015)
46.5009
46.4935
46.4920
46.7120
46.6020
Monday 12 January 2015 (12/01/2015)
46.5011
46.4877
46.4859
46.6034
46.5447
Friday 9 January 2015 (09/01/2015)
46.5005
46.4976
46.4666
46.5062
46.4864
Thursday 8 January 2015 (08/01/2015)
46.5006
46.5075
46.4914
46.5699
46.5307
Wednesday 7 January 2015 (07/01/2015)
46.5003
46.4970
46.4875
46.5173
46.5024
Tuesday 6 January 2015 (06/01/2015)
46.5017
46.4970
46.4912
46.5083
46.4998
Monday 5 January 2015 (05/01/2015)
46.3161
46.5476
46.4413
46.5914
46.5164
Friday 2 January 2015 (02/01/2015)
46.5145
46.5021
46.4877
46.5043
46.4960
Thursday 1 January 2015 (01/01/2015)
46.4752
46.5024
46.4753
46.5018
46.4886