U.S. Dollar-Haiti Gourde History: 2015
Go
Set AlertDaily USD/HTG rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 56.9408, reached on 30/12/2015
The lowest level of 2015 was 46.5008 reached 06/03/2015
The average level of 2015 was 50.736
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/HTG Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 56.3204 | 56.3228 | 56.2456 | 56.3240 | 56.2848 |
| Wednesday 30 December 2015 (30/12/2015) | 56.9901 | 56.3403 | 56.9408 | 56.3442 | 56.6425 |
| Tuesday 29 December 2015 (29/12/2015) | 55.7617 | 57.0133 | 56.6688 | 55.7874 | 56.2281 |
| Monday 28 December 2015 (28/12/2015) | 56.5455 | 55.7613 | 56.5427 | 55.7714 | 56.1571 |
| Friday 25 December 2015 (25/12/2015) | 56.6054 | 56.5497 | 56.4793 | 56.6891 | 56.5842 |
| Thursday 24 December 2015 (24/12/2015) | 56.5581 | 56.5451 | 56.5283 | 56.5685 | 56.5484 |
| Wednesday 23 December 2015 (23/12/2015) | 56.6884 | 56.5304 | 56.6487 | 56.6950 | 56.6719 |
| Tuesday 22 December 2015 (22/12/2015) | 56.6296 | 56.6868 | 56.5747 | 56.6981 | 56.6364 |
| Monday 21 December 2015 (21/12/2015) | 56.7310 | 56.6303 | 56.7027 | 56.6392 | 56.6710 |
| Friday 18 December 2015 (18/12/2015) | 56.7402 | 56.7215 | 56.6365 | 56.7551 | 56.6958 |
| Thursday 17 December 2015 (17/12/2015) | 56.5606 | 56.7100 | 56.5475 | 56.7504 | 56.6490 |
| Wednesday 16 December 2015 (16/12/2015) | 55.3893 | 56.5073 | 56.5184 | 55.5968 | 56.0576 |
| Tuesday 15 December 2015 (15/12/2015) | 56.3212 | 55.4063 | 56.2996 | 55.4047 | 55.8522 |
| Monday 14 December 2015 (14/12/2015) | 56.2904 | 56.3146 | 56.2572 | 56.3421 | 56.2997 |
| Friday 11 December 2015 (11/12/2015) | 55.7615 | 56.3189 | 56.3068 | 55.8105 | 56.0587 |
| Thursday 10 December 2015 (10/12/2015) | 55.5695 | 55.7410 | 55.6911 | 55.7103 | 55.7007 |
| Wednesday 9 December 2015 (09/12/2015) | 55.5715 | 55.5731 | 55.5530 | 55.5718 | 55.5624 |
| Tuesday 8 December 2015 (08/12/2015) | 56.1015 | 55.5419 | 56.0763 | 55.5830 | 55.8297 |
| Monday 7 December 2015 (07/12/2015) | 56.1546 | 56.1111 | 56.1274 | 56.1135 | 56.1205 |
| Friday 4 December 2015 (04/12/2015) | 56.0853 | 56.1392 | 56.0668 | 56.1646 | 56.1157 |
| Thursday 3 December 2015 (03/12/2015) | 55.5946 | 56.0751 | 56.0618 | 55.6487 | 55.8553 |
| Wednesday 2 December 2015 (02/12/2015) | 55.5736 | 55.5920 | 55.5637 | 55.6771 | 55.6204 |
| Tuesday 1 December 2015 (01/12/2015) | 55.6692 | 55.5732 | 55.5545 | 55.6161 | 55.5853 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 55.6801 | 55.6566 | 55.6451 | 55.7375 | 55.6913 |
| Friday 27 November 2015 (27/11/2015) | 54.8517 | 54.8700 | 54.8184 | 54.8751 | 54.8468 |
| Thursday 26 November 2015 (26/11/2015) | 54.8847 | 54.8396 | 54.8554 | 54.9608 | 54.9081 |
| Wednesday 25 November 2015 (25/11/2015) | 54.8692 | 54.9012 | 54.8571 | 54.9434 | 54.9003 |
| Tuesday 24 November 2015 (24/11/2015) | 55.3093 | 54.8762 | 55.2400 | 54.8776 | 55.0588 |
| Monday 23 November 2015 (23/11/2015) | 54.9369 | 55.2997 | 55.2492 | 55.0121 | 55.1307 |
| Friday 20 November 2015 (20/11/2015) | 54.7689 | 54.9234 | 54.7236 | 54.9413 | 54.8325 |
| Thursday 19 November 2015 (19/11/2015) | 54.7709 | 54.7837 | 54.7384 | 54.7879 | 54.7632 |
| Wednesday 18 November 2015 (18/11/2015) | 53.1621 | 54.7672 | 54.7359 | 53.1836 | 53.9598 |
| Tuesday 17 November 2015 (17/11/2015) | 53.1606 | 53.1486 | 53.1347 | 53.2053 | 53.1700 |
| Monday 16 November 2015 (16/11/2015) | 53.7096 | 53.1606 | 53.6827 | 53.2000 | 53.4414 |
| Friday 13 November 2015 (13/11/2015) | 53.6994 | 53.6929 | 53.5917 | 53.7185 | 53.6551 |
| Thursday 12 November 2015 (12/11/2015) | 53.6992 | 53.7060 | 53.6580 | 53.7294 | 53.6937 |
| Wednesday 11 November 2015 (11/11/2015) | 54.1102 | 53.7114 | 54.0089 | 53.9395 | 53.9742 |
| Tuesday 10 November 2015 (10/11/2015) | 54.1117 | 54.0999 | 54.0554 | 54.1523 | 54.1039 |
| Monday 9 November 2015 (09/11/2015) | 54.2994 | 54.1081 | 54.2021 | 54.2448 | 54.2235 |
| Friday 6 November 2015 (06/11/2015) | 54.3074 | 54.3102 | 54.2982 | 54.3156 | 54.3069 |
| Thursday 5 November 2015 (05/11/2015) | 54.2650 | 54.3202 | 54.2377 | 54.3189 | 54.2783 |
| Wednesday 4 November 2015 (04/11/2015) | 54.2619 | 54.2784 | 54.1935 | 54.2839 | 54.2387 |
| Tuesday 3 November 2015 (03/11/2015) | 54.0518 | 54.2652 | 54.1967 | 54.0769 | 54.1368 |
| Monday 2 November 2015 (02/11/2015) | 54.0817 | 54.0320 | 53.9633 | 54.0621 | 54.0127 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 54.0174 | 54.0298 | 54.0354 | 54.0279 | 54.0317 |
| Thursday 29 October 2015 (29/10/2015) | 54.0205 | 54.0181 | 53.9955 | 54.0758 | 54.0357 |
| Wednesday 28 October 2015 (28/10/2015) | 54.0172 | 54.0296 | 53.9890 | 54.0283 | 54.0087 |
| Tuesday 27 October 2015 (27/10/2015) | 54.0141 | 54.0310 | 54.0214 | 54.0251 | 54.0233 |
| Monday 26 October 2015 (26/10/2015) | 53.7969 | 54.0054 | 54.0059 | 53.7980 | 53.9020 |
| Friday 23 October 2015 (23/10/2015) | 53.7713 | 53.7845 | 53.7628 | 53.7945 | 53.7787 |
| Thursday 22 October 2015 (22/10/2015) | 53.7231 | 53.7875 | 53.4991 | 53.8024 | 53.6508 |
| Wednesday 21 October 2015 (21/10/2015) | 53.7178 | 53.7325 | 53.7035 | 53.7327 | 53.7181 |
| Tuesday 20 October 2015 (20/10/2015) | 53.6637 | 53.7228 | 53.6321 | 53.7311 | 53.6816 |
| Monday 19 October 2015 (19/10/2015) | 53.6541 | 53.6609 | 53.6441 | 53.6729 | 53.6585 |
| Friday 16 October 2015 (16/10/2015) | 53.6860 | 53.7057 | 53.6465 | 53.6941 | 53.6703 |
| Thursday 15 October 2015 (15/10/2015) | 53.6660 | 53.7447 | 53.6639 | 53.7009 | 53.6824 |
| Wednesday 14 October 2015 (14/10/2015) | 53.7273 | 53.6377 | 53.6508 | 53.7225 | 53.6867 |
| Tuesday 13 October 2015 (13/10/2015) | 53.6781 | 53.7448 | 53.5462 | 53.7058 | 53.6260 |
| Monday 12 October 2015 (12/10/2015) | 53.1171 | 53.6858 | 53.6928 | 53.1269 | 53.4099 |
| Friday 9 October 2015 (09/10/2015) | 53.1179 | 53.6620 | 53.5474 | 53.2405 | 53.3940 |
| Thursday 8 October 2015 (08/10/2015) | 53.6395 | 53.1037 | 53.4524 | 53.1208 | 53.2866 |
| Wednesday 7 October 2015 (07/10/2015) | 53.7140 | 53.6379 | 53.6258 | 53.7281 | 53.6770 |
| Tuesday 6 October 2015 (06/10/2015) | 53.6971 | 53.7268 | 53.7046 | 53.7039 | 53.7043 |
| Monday 5 October 2015 (05/10/2015) | 53.5658 | 53.6966 | 53.4879 | 53.7128 | 53.6004 |
| Friday 2 October 2015 (02/10/2015) | 52.5243 | 53.5370 | 53.5519 | 52.5335 | 53.0427 |
| Thursday 1 October 2015 (01/10/2015) | 53.6041 | 52.5245 | 53.5290 | 52.6070 | 53.0680 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 53.6749 | 53.5975 | 53.5211 | 53.6455 | 53.5833 |
| Tuesday 29 September 2015 (29/09/2015) | 53.5786 | 53.6649 | 53.5199 | 53.6273 | 53.5736 |
| Monday 28 September 2015 (28/09/2015) | 53.0233 | 53.5912 | 53.4656 | 53.0826 | 53.2741 |
| Friday 25 September 2015 (25/09/2015) | 53.5766 | 53.0784 | 53.5102 | 53.0944 | 53.3023 |
| Thursday 24 September 2015 (24/09/2015) | 53.5946 | 53.5782 | 53.5561 | 53.6002 | 53.5782 |
| Wednesday 23 September 2015 (23/09/2015) | 53.3405 | 53.5913 | 53.3296 | 53.4224 | 53.3760 |
| Tuesday 22 September 2015 (22/09/2015) | 52.8761 | 53.3485 | 53.0569 | 53.2219 | 53.1394 |
| Monday 21 September 2015 (21/09/2015) | 52.8756 | 52.8787 | 52.8052 | 52.8959 | 52.8506 |
| Friday 18 September 2015 (18/09/2015) | 53.7007 | 52.8858 | 53.6831 | 52.9410 | 53.3121 |
| Thursday 17 September 2015 (17/09/2015) | 52.8989 | 53.7026 | 53.6677 | 52.9159 | 53.2918 |
| Wednesday 16 September 2015 (16/09/2015) | 52.8878 | 52.8741 | 52.8671 | 52.9347 | 52.9009 |
| Tuesday 15 September 2015 (15/09/2015) | 53.0532 | 52.8875 | 52.9709 | 52.8908 | 52.9309 |
| Monday 14 September 2015 (14/09/2015) | 52.5013 | 53.0498 | 52.9229 | 52.5513 | 52.7371 |
| Friday 11 September 2015 (11/09/2015) | 52.4972 | 52.4810 | 52.4525 | 52.4935 | 52.4730 |
| Thursday 10 September 2015 (10/09/2015) | 52.1847 | 52.5053 | 52.4893 | 52.2339 | 52.3616 |
| Wednesday 9 September 2015 (09/09/2015) | 52.1783 | 52.1844 | 52.1599 | 52.1743 | 52.1671 |
| Tuesday 8 September 2015 (08/09/2015) | 53.6950 | 52.1724 | 53.6802 | 52.4780 | 53.0791 |
| Monday 7 September 2015 (07/09/2015) | 53.7308 | 53.7472 | 53.6937 | 53.7572 | 53.7255 |
| Friday 4 September 2015 (04/09/2015) | 53.6989 | 53.7247 | 53.6377 | 53.7229 | 53.6803 |
| Thursday 3 September 2015 (03/09/2015) | 53.7064 | 53.6885 | 53.6942 | 53.7158 | 53.7050 |
| Wednesday 2 September 2015 (02/09/2015) | 53.7006 | 53.7000 | 53.6878 | 53.7525 | 53.7202 |
| Tuesday 1 September 2015 (01/09/2015) | 53.7019 | 53.7009 | 53.6747 | 53.7095 | 53.6921 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 51.9763 | 53.7028 | 53.6322 | 52.2166 | 52.9244 |
| Friday 28 August 2015 (28/08/2015) | 51.9899 | 52.0098 | 51.9797 | 52.0299 | 52.0048 |
| Thursday 27 August 2015 (27/08/2015) | 51.9896 | 51.9834 | 51.9616 | 52.0328 | 51.9972 |
| Wednesday 26 August 2015 (26/08/2015) | 51.4712 | 51.9617 | 51.5057 | 51.8696 | 51.6877 |
| Tuesday 25 August 2015 (25/08/2015) | 51.9815 | 51.4693 | 51.8755 | 51.4750 | 51.6753 |
| Monday 24 August 2015 (24/08/2015) | 51.3974 | 51.9885 | 51.9029 | 51.5000 | 51.7015 |
| Friday 21 August 2015 (21/08/2015) | 51.5210 | 51.3652 | 51.4293 | 51.4057 | 51.4175 |
| Thursday 20 August 2015 (20/08/2015) | 51.5217 | 51.5156 | 51.5045 | 51.6525 | 51.5785 |
| Wednesday 19 August 2015 (19/08/2015) | 51.5313 | 51.5227 | 51.4887 | 51.5308 | 51.5098 |
| Tuesday 18 August 2015 (18/08/2015) | 51.5311 | 51.5338 | 51.4457 | 51.5762 | 51.5110 |
| Monday 17 August 2015 (17/08/2015) | 51.5488 | 51.5180 | 51.4325 | 51.5454 | 51.4890 |
| Friday 14 August 2015 (14/08/2015) | 53.6971 | 51.5646 | 53.6251 | 51.6055 | 52.6153 |
| Thursday 13 August 2015 (13/08/2015) | 51.3658 | 53.6946 | 53.6113 | 51.4692 | 52.5403 |
| Wednesday 12 August 2015 (12/08/2015) | 51.3813 | 51.3819 | 51.3520 | 51.4276 | 51.3898 |
| Tuesday 11 August 2015 (11/08/2015) | 51.5932 | 51.3832 | 51.5451 | 51.3838 | 51.4645 |
| Monday 10 August 2015 (10/08/2015) | 51.6172 | 51.5792 | 51.5906 | 51.7004 | 51.6455 |
| Friday 7 August 2015 (07/08/2015) | 51.3718 | 51.5932 | 51.4608 | 51.5349 | 51.4979 |
| Thursday 6 August 2015 (06/08/2015) | 51.3590 | 51.3708 | 51.3221 | 51.4673 | 51.3947 |
| Wednesday 5 August 2015 (05/08/2015) | 56.5904 | 51.3697 | 56.5565 | 51.5934 | 54.0750 |
| Tuesday 4 August 2015 (04/08/2015) | 56.5992 | 56.5911 | 56.5732 | 56.5979 | 56.5856 |
| Monday 3 August 2015 (03/08/2015) | 56.5477 | 56.5938 | 56.5302 | 56.6142 | 56.5722 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 56.5858 | 56.5890 | 56.5310 | 56.6725 | 56.6018 |
| Thursday 30 July 2015 (30/07/2015) | 56.5969 | 56.5867 | 56.5694 | 56.6505 | 56.6100 |
| Wednesday 29 July 2015 (29/07/2015) | 56.5606 | 56.6106 | 56.5943 | 56.6212 | 56.6078 |
| Tuesday 28 July 2015 (28/07/2015) | 56.5666 | 56.5464 | 56.5337 | 56.6747 | 56.6042 |
| Monday 27 July 2015 (27/07/2015) | 56.5653 | 56.5602 | 56.5608 | 56.6487 | 56.6048 |
| Friday 24 July 2015 (24/07/2015) | 56.6123 | 56.5828 | 56.5770 | 56.6047 | 56.5909 |
| Thursday 23 July 2015 (23/07/2015) | 56.6256 | 56.6123 | 56.4492 | 56.6189 | 56.5341 |
| Wednesday 22 July 2015 (22/07/2015) | 56.6104 | 56.6088 | 56.5869 | 56.6299 | 56.6084 |
| Tuesday 21 July 2015 (21/07/2015) | 56.6200 | 56.6337 | 56.5364 | 56.6549 | 56.5957 |
| Monday 20 July 2015 (20/07/2015) | 56.6186 | 56.6075 | 56.5533 | 56.6764 | 56.6149 |
| Friday 17 July 2015 (17/07/2015) | 56.6255 | 56.6275 | 56.5094 | 56.6575 | 56.5835 |
| Thursday 16 July 2015 (16/07/2015) | 53.7570 | 56.6308 | 56.5213 | 53.7678 | 55.1446 |
| Wednesday 15 July 2015 (15/07/2015) | 53.7503 | 53.7471 | 53.6663 | 53.7655 | 53.7159 |
| Tuesday 14 July 2015 (14/07/2015) | 53.7407 | 53.7386 | 53.7385 | 53.8354 | 53.7870 |
| Monday 13 July 2015 (13/07/2015) | 53.7165 | 53.7519 | 53.5869 | 53.7232 | 53.6551 |
| Friday 10 July 2015 (10/07/2015) | 53.6826 | 53.6904 | 53.6184 | 53.7078 | 53.6631 |
| Thursday 9 July 2015 (09/07/2015) | 52.2746 | 53.6950 | 53.6197 | 52.3251 | 52.9724 |
| Wednesday 8 July 2015 (08/07/2015) | 52.2691 | 52.2686 | 52.2512 | 52.2824 | 52.2668 |
| Tuesday 7 July 2015 (07/07/2015) | 52.2552 | 52.2701 | 52.2533 | 52.2850 | 52.2692 |
| Monday 6 July 2015 (06/07/2015) | 52.2752 | 52.2660 | 52.2536 | 52.3100 | 52.2818 |
| Friday 3 July 2015 (03/07/2015) | 52.4797 | 52.2619 | 52.3761 | 52.2972 | 52.3367 |
| Thursday 2 July 2015 (02/07/2015) | 52.2522 | 52.4810 | 52.4086 | 52.2834 | 52.3460 |
| Wednesday 1 July 2015 (01/07/2015) | 51.7721 | 52.2818 | 51.9938 | 51.9361 | 51.9650 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 51.7677 | 51.7586 | 51.7510 | 51.8260 | 51.7885 |
| Monday 29 June 2015 (29/06/2015) | 50.2763 | 51.7674 | 51.7379 | 50.2566 | 50.9973 |
| Friday 26 June 2015 (26/06/2015) | 47.6869 | 50.2541 | 51.7074 | 47.7445 | 49.7260 |
| Thursday 25 June 2015 (25/06/2015) | 47.7003 | 47.6807 | 47.6683 | 47.7173 | 47.6928 |
| Wednesday 24 June 2015 (24/06/2015) | 47.7008 | 47.6850 | 47.5341 | 47.7162 | 47.6252 |
| Tuesday 23 June 2015 (23/06/2015) | 47.7080 | 47.6981 | 47.6870 | 47.7035 | 47.6953 |
| Monday 22 June 2015 (22/06/2015) | 47.7050 | 47.7009 | 47.6574 | 47.7147 | 47.6861 |
| Friday 19 June 2015 (19/06/2015) | 47.6996 | 47.6637 | 47.6900 | 47.7127 | 47.7014 |
| Thursday 18 June 2015 (18/06/2015) | 47.7028 | 47.7027 | 47.6446 | 47.7635 | 47.7041 |
| Wednesday 17 June 2015 (17/06/2015) | 47.6793 | 47.6596 | 47.6859 | 47.7169 | 47.7014 |
| Tuesday 16 June 2015 (16/06/2015) | 47.6993 | 47.6793 | 47.6701 | 47.8493 | 47.7597 |
| Monday 15 June 2015 (15/06/2015) | 47.7368 | 47.7005 | 47.6866 | 47.7643 | 47.7255 |
| Friday 12 June 2015 (12/06/2015) | 47.6994 | 47.6819 | 47.6650 | 47.7604 | 47.7127 |
| Thursday 11 June 2015 (11/06/2015) | 47.6445 | 47.7059 | 47.6843 | 47.8679 | 47.7761 |
| Wednesday 10 June 2015 (10/06/2015) | 47.6956 | 47.6998 | 47.6905 | 47.7015 | 47.6960 |
| Tuesday 9 June 2015 (09/06/2015) | 47.6982 | 47.7026 | 47.6885 | 47.7336 | 47.7111 |
| Monday 8 June 2015 (08/06/2015) | 47.7281 | 47.7385 | 47.6847 | 47.8014 | 47.7431 |
| Friday 5 June 2015 (05/06/2015) | 47.6795 | 47.7007 | 47.6630 | 47.7275 | 47.6953 |
| Thursday 4 June 2015 (04/06/2015) | 47.6816 | 47.6733 | 47.6382 | 47.6934 | 47.6658 |
| Wednesday 3 June 2015 (03/06/2015) | 47.7075 | 47.6686 | 47.6474 | 47.7477 | 47.6976 |
| Tuesday 2 June 2015 (02/06/2015) | 47.6981 | 47.6914 | 47.6886 | 47.7543 | 47.7215 |
| Monday 1 June 2015 (01/06/2015) | 47.6488 | 47.7198 | 47.6531 | 47.7113 | 47.6822 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 47.6949 | 47.6737 | 47.6881 | 47.7311 | 47.7096 |
| Thursday 28 May 2015 (28/05/2015) | 47.6946 | 47.6753 | 47.6297 | 47.7376 | 47.6837 |
| Wednesday 27 May 2015 (27/05/2015) | 47.6981 | 47.6877 | 47.6278 | 47.7146 | 47.6712 |
| Tuesday 26 May 2015 (26/05/2015) | 47.7100 | 47.7080 | 47.6821 | 47.7628 | 47.7225 |
| Monday 25 May 2015 (25/05/2015) | 47.6847 | 47.7005 | 47.5968 | 47.7249 | 47.6609 |
| Friday 22 May 2015 (22/05/2015) | 47.7011 | 47.7259 | 47.6914 | 47.7096 | 47.7005 |
| Thursday 21 May 2015 (21/05/2015) | 47.6784 | 47.6935 | 47.6611 | 47.7127 | 47.6869 |
| Wednesday 20 May 2015 (20/05/2015) | 47.6996 | 47.6986 | 47.6924 | 47.8239 | 47.7582 |
| Tuesday 19 May 2015 (19/05/2015) | 47.7016 | 47.6903 | 47.6567 | 47.7254 | 47.6911 |
| Monday 18 May 2015 (18/05/2015) | 47.6318 | 47.6955 | 47.6363 | 47.7122 | 47.6743 |
| Friday 15 May 2015 (15/05/2015) | 47.6978 | 47.7009 | 47.6677 | 47.7470 | 47.7074 |
| Thursday 14 May 2015 (14/05/2015) | 47.7016 | 47.6981 | 47.6558 | 47.7127 | 47.6843 |
| Wednesday 13 May 2015 (13/05/2015) | 47.7076 | 47.6854 | 47.6619 | 47.7215 | 47.6917 |
| Tuesday 12 May 2015 (12/05/2015) | 47.6983 | 47.6952 | 47.6692 | 47.7271 | 47.6982 |
| Monday 11 May 2015 (11/05/2015) | 47.7299 | 47.7017 | 47.6768 | 47.7451 | 47.7110 |
| Friday 8 May 2015 (08/05/2015) | 47.7028 | 47.6653 | 47.5410 | 47.7078 | 47.6244 |
| Thursday 7 May 2015 (07/05/2015) | 47.6877 | 47.7487 | 47.6876 | 47.7258 | 47.7067 |
| Wednesday 6 May 2015 (06/05/2015) | 47.7019 | 47.7088 | 47.6672 | 47.7551 | 47.7112 |
| Tuesday 5 May 2015 (05/05/2015) | 47.7083 | 47.7066 | 47.6823 | 47.7828 | 47.7326 |
| Monday 4 May 2015 (04/05/2015) | 47.7020 | 47.7034 | 47.6625 | 47.7399 | 47.7012 |
| Friday 1 May 2015 (01/05/2015) | 47.6743 | 47.7484 | 47.5438 | 47.7025 | 47.6232 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 47.7056 | 47.7059 | 47.5393 | 47.7326 | 47.6360 |
| Wednesday 29 April 2015 (29/04/2015) | 47.6977 | 47.6897 | 47.6725 | 47.7140 | 47.6933 |
| Tuesday 28 April 2015 (28/04/2015) | 47.6730 | 47.7049 | 47.6882 | 47.8436 | 47.7659 |
| Monday 27 April 2015 (27/04/2015) | 47.7030 | 47.6620 | 47.6431 | 47.7335 | 47.6883 |
| Friday 24 April 2015 (24/04/2015) | 47.7127 | 47.6742 | 47.6712 | 47.7062 | 47.6887 |
| Thursday 23 April 2015 (23/04/2015) | 47.7015 | 47.6976 | 47.6895 | 47.7744 | 47.7320 |
| Wednesday 22 April 2015 (22/04/2015) | 47.6994 | 47.7139 | 47.5982 | 47.7302 | 47.6642 |
| Tuesday 21 April 2015 (21/04/2015) | 47.6997 | 47.6998 | 47.6877 | 47.7407 | 47.7142 |
| Monday 20 April 2015 (20/04/2015) | 47.7357 | 47.7064 | 47.6828 | 47.7099 | 47.6964 |
| Friday 17 April 2015 (17/04/2015) | 47.7082 | 47.6980 | 47.5242 | 47.7306 | 47.6274 |
| Thursday 16 April 2015 (16/04/2015) | 47.7007 | 47.6865 | 47.6841 | 47.7383 | 47.7112 |
| Wednesday 15 April 2015 (15/04/2015) | 47.7001 | 47.7004 | 47.6894 | 47.8579 | 47.7737 |
| Tuesday 14 April 2015 (14/04/2015) | 47.7049 | 47.7065 | 47.6880 | 47.8840 | 47.7860 |
| Monday 13 April 2015 (13/04/2015) | 47.6983 | 47.6982 | 47.6862 | 47.7348 | 47.7105 |
| Friday 10 April 2015 (10/04/2015) | 47.7009 | 47.6936 | 47.6931 | 47.7686 | 47.7309 |
| Thursday 9 April 2015 (09/04/2015) | 47.7770 | 47.6922 | 47.7649 | 47.7180 | 47.7415 |
| Wednesday 8 April 2015 (08/04/2015) | 47.7002 | 47.7662 | 47.7410 | 47.7054 | 47.7232 |
| Tuesday 7 April 2015 (07/04/2015) | 47.7011 | 47.7033 | 47.6561 | 47.7072 | 47.6817 |
| Monday 6 April 2015 (06/04/2015) | 47.6956 | 47.7259 | 47.6858 | 47.7260 | 47.7059 |
| Friday 3 April 2015 (03/04/2015) | 47.7033 | 47.6950 | 47.6869 | 47.7448 | 47.7159 |
| Thursday 2 April 2015 (02/04/2015) | 47.7003 | 47.6907 | 47.6714 | 47.7463 | 47.7089 |
| Wednesday 1 April 2015 (01/04/2015) | 47.7005 | 47.6966 | 47.6922 | 47.8103 | 47.7513 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 47.6719 | 47.7139 | 47.6586 | 47.7557 | 47.7072 |
| Monday 30 March 2015 (30/03/2015) | 47.7044 | 47.6358 | 47.6935 | 47.7296 | 47.7116 |
| Friday 27 March 2015 (27/03/2015) | 47.6952 | 47.6808 | 47.6797 | 47.8488 | 47.7643 |
| Thursday 26 March 2015 (26/03/2015) | 47.7014 | 47.6983 | 47.4177 | 47.7118 | 47.5648 |
| Wednesday 25 March 2015 (25/03/2015) | 47.7013 | 47.6955 | 47.6681 | 47.7109 | 47.6895 |
| Tuesday 24 March 2015 (24/03/2015) | 47.6995 | 47.6875 | 47.6529 | 47.7042 | 47.6786 |
| Monday 23 March 2015 (23/03/2015) | 47.6941 | 47.6947 | 47.6904 | 47.8479 | 47.7692 |
| Friday 20 March 2015 (20/03/2015) | 46.4909 | 47.6393 | 47.6837 | 46.5698 | 47.1268 |
| Thursday 19 March 2015 (19/03/2015) | 46.5516 | 46.4936 | 46.4813 | 46.5024 | 46.4919 |
| Wednesday 18 March 2015 (18/03/2015) | 46.5008 | 46.6230 | 46.3787 | 46.5065 | 46.4426 |
| Tuesday 17 March 2015 (17/03/2015) | 46.5008 | 46.4900 | 46.4556 | 46.5141 | 46.4849 |
| Monday 16 March 2015 (16/03/2015) | 46.4994 | 46.4995 | 46.4708 | 46.5325 | 46.5017 |
| Friday 13 March 2015 (13/03/2015) | 46.5076 | 46.4858 | 46.4915 | 46.5532 | 46.5224 |
| Thursday 12 March 2015 (12/03/2015) | 46.4990 | 46.4611 | 46.4137 | 46.5051 | 46.4594 |
| Wednesday 11 March 2015 (11/03/2015) | 46.4927 | 46.4912 | 46.4516 | 46.5176 | 46.4846 |
| Tuesday 10 March 2015 (10/03/2015) | 46.5002 | 46.4927 | 46.4860 | 46.5440 | 46.5150 |
| Monday 9 March 2015 (09/03/2015) | 46.4884 | 46.4996 | 46.4910 | 46.5108 | 46.5009 |
| Friday 6 March 2015 (06/03/2015) | 46.4993 | 46.4993 | 46.4888 | 46.5008 | 46.4948 |
| Thursday 5 March 2015 (05/03/2015) | 46.5016 | 46.5059 | 46.4918 | 46.5028 | 46.4973 |
| Wednesday 4 March 2015 (04/03/2015) | 46.5013 | 46.4951 | 46.4926 | 46.5090 | 46.5008 |
| Tuesday 3 March 2015 (03/03/2015) | 46.4947 | 46.4851 | 46.4758 | 46.5053 | 46.4906 |
| Monday 2 March 2015 (02/03/2015) | 46.5027 | 46.4882 | 46.4893 | 46.5087 | 46.4990 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 46.5012 | 46.4977 | 46.4894 | 46.5386 | 46.5140 |
| Thursday 26 February 2015 (26/02/2015) | 46.4995 | 46.5136 | 46.4946 | 46.5042 | 46.4994 |
| Wednesday 25 February 2015 (25/02/2015) | 46.5017 | 46.4957 | 46.4783 | 46.5102 | 46.4943 |
| Tuesday 24 February 2015 (24/02/2015) | 46.4916 | 46.5176 | 46.4866 | 46.5427 | 46.5147 |
| Monday 23 February 2015 (23/02/2015) | 46.4769 | 46.5019 | 46.4834 | 46.6039 | 46.5437 |
| Friday 20 February 2015 (20/02/2015) | 46.4999 | 46.4973 | 46.4905 | 46.5323 | 46.5114 |
| Thursday 19 February 2015 (19/02/2015) | 46.5035 | 46.5011 | 46.4684 | 46.5100 | 46.4892 |
| Wednesday 18 February 2015 (18/02/2015) | 46.4988 | 46.5176 | 46.4845 | 46.5141 | 46.4993 |
| Tuesday 17 February 2015 (17/02/2015) | 46.5067 | 46.5109 | 46.4343 | 46.5069 | 46.4706 |
| Monday 16 February 2015 (16/02/2015) | 46.5002 | 46.4481 | 46.4789 | 46.5059 | 46.4924 |
| Friday 13 February 2015 (13/02/2015) | 46.5001 | 46.4995 | 46.4940 | 46.5292 | 46.5116 |
| Thursday 12 February 2015 (12/02/2015) | 46.4999 | 46.5045 | 46.4861 | 46.5346 | 46.5104 |
| Wednesday 11 February 2015 (11/02/2015) | 46.5042 | 46.4877 | 46.4889 | 46.5112 | 46.5001 |
| Tuesday 10 February 2015 (10/02/2015) | 46.5009 | 46.5017 | 46.4705 | 46.5535 | 46.5120 |
| Monday 9 February 2015 (09/02/2015) | 46.5175 | 46.5045 | 46.4846 | 46.5311 | 46.5079 |
| Friday 6 February 2015 (06/02/2015) | 46.5040 | 46.5074 | 46.4587 | 46.5151 | 46.4869 |
| Thursday 5 February 2015 (05/02/2015) | 46.4999 | 46.4966 | 46.4892 | 46.5180 | 46.5036 |
| Wednesday 4 February 2015 (04/02/2015) | 46.5007 | 46.4804 | 46.4844 | 46.5057 | 46.4951 |
| Tuesday 3 February 2015 (03/02/2015) | 46.5024 | 46.5052 | 46.4491 | 46.5839 | 46.5165 |
| Monday 2 February 2015 (02/02/2015) | 46.5085 | 46.5039 | 46.4658 | 46.5293 | 46.4976 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 46.5042 | 46.4987 | 46.4417 | 46.5084 | 46.4751 |
| Thursday 29 January 2015 (29/01/2015) | 46.4985 | 46.4994 | 46.4767 | 46.5465 | 46.5116 |
| Wednesday 28 January 2015 (28/01/2015) | 46.4775 | 46.5117 | 46.4409 | 46.5204 | 46.4807 |
| Tuesday 27 January 2015 (27/01/2015) | 46.5010 | 46.4888 | 46.4845 | 46.5583 | 46.5214 |
| Monday 26 January 2015 (26/01/2015) | 46.5457 | 46.4947 | 46.4923 | 46.5149 | 46.5036 |
| Friday 23 January 2015 (23/01/2015) | 46.5019 | 46.4782 | 46.4738 | 46.5618 | 46.5178 |
| Thursday 22 January 2015 (22/01/2015) | 46.4986 | 46.4889 | 46.4557 | 46.5026 | 46.4792 |
| Wednesday 21 January 2015 (21/01/2015) | 46.5023 | 46.4890 | 46.4873 | 46.5270 | 46.5072 |
| Tuesday 20 January 2015 (20/01/2015) | 46.4995 | 46.4918 | 46.4888 | 46.5117 | 46.5003 |
| Monday 19 January 2015 (19/01/2015) | 46.5078 | 46.5059 | 46.4710 | 46.5106 | 46.4908 |
| Friday 16 January 2015 (16/01/2015) | 46.4973 | 46.4954 | 46.3591 | 46.5807 | 46.4699 |
| Thursday 15 January 2015 (15/01/2015) | 46.4990 | 46.4869 | 46.4289 | 46.5076 | 46.4683 |
| Wednesday 14 January 2015 (14/01/2015) | 46.5065 | 46.5020 | 46.4803 | 46.5038 | 46.4921 |
| Tuesday 13 January 2015 (13/01/2015) | 46.5009 | 46.4935 | 46.4920 | 46.7120 | 46.6020 |
| Monday 12 January 2015 (12/01/2015) | 46.5011 | 46.4877 | 46.4859 | 46.6034 | 46.5447 |
| Friday 9 January 2015 (09/01/2015) | 46.5005 | 46.4976 | 46.4666 | 46.5062 | 46.4864 |
| Thursday 8 January 2015 (08/01/2015) | 46.5006 | 46.5075 | 46.4914 | 46.5699 | 46.5307 |
| Wednesday 7 January 2015 (07/01/2015) | 46.5003 | 46.4970 | 46.4875 | 46.5173 | 46.5024 |
| Tuesday 6 January 2015 (06/01/2015) | 46.5017 | 46.4970 | 46.4912 | 46.5083 | 46.4998 |
| Monday 5 January 2015 (05/01/2015) | 46.3161 | 46.5476 | 46.4413 | 46.5914 | 46.5164 |
| Friday 2 January 2015 (02/01/2015) | 46.5145 | 46.5021 | 46.4877 | 46.5043 | 46.4960 |
| Thursday 1 January 2015 (01/01/2015) | 46.4752 | 46.5024 | 46.4753 | 46.5018 | 46.4886 |