/

U.S. Dollar-Haiti Gourde History: 2014

Go
Set Alert Set Alert

Daily USD/HTG rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 46.9706, reached on 17/11/2014

The lowest level of 2014 was 38.4696 reached 21/02/2014

The average level of 2014 was 44.3884

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/HTG Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
46.5105
46.4872
46.4168
46.5259
46.4714
Tuesday 30 December 2014 (30/12/2014)
46.4988
46.4974
46.4929
46.5196
46.5063
Monday 29 December 2014 (29/12/2014)
46.4995
46.5053
46.4924
46.5068
46.4996
Friday 26 December 2014 (26/12/2014)
46.5002
46.5046
46.4751
46.5393
46.5072
Thursday 25 December 2014 (25/12/2014)
46.5004
46.5004
46.4538
46.5525
46.5032
Wednesday 24 December 2014 (24/12/2014)
46.4999
46.4939
46.5003
46.5035
46.5019
Tuesday 23 December 2014 (23/12/2014)
46.5001
46.4969
46.4461
46.5127
46.4794
Monday 22 December 2014 (22/12/2014)
46.5059
46.5101
46.4367
46.5051
46.4709
Friday 19 December 2014 (19/12/2014)
46.5004
46.5084
46.4692
46.5034
46.4863
Thursday 18 December 2014 (18/12/2014)
46.5004
46.4873
46.4872
46.5557
46.5215
Wednesday 17 December 2014 (17/12/2014)
46.4995
46.5051
46.4902
46.5263
46.5083
Tuesday 16 December 2014 (16/12/2014)
46.5017
46.4998
46.4450
46.5600
46.5025
Monday 15 December 2014 (15/12/2014)
46.4777
46.5267
46.4679
46.5066
46.4873
Friday 12 December 2014 (12/12/2014)
46.4857
46.5036
46.4853
46.5281
46.5067
Thursday 11 December 2014 (11/12/2014)
46.5010
46.4851
46.4924
46.5587
46.5256
Wednesday 10 December 2014 (10/12/2014)
46.5010
46.5099
46.4934
46.5393
46.5164
Tuesday 9 December 2014 (09/12/2014)
46.5028
46.5042
46.4898
46.5169
46.5034
Monday 8 December 2014 (08/12/2014)
46.4974
46.5289
46.4909
46.5552
46.5231
Friday 5 December 2014 (05/12/2014)
46.5013
46.5113
46.4785
46.5229
46.5007
Thursday 4 December 2014 (04/12/2014)
46.4995
46.5080
46.4791
46.5259
46.5025
Wednesday 3 December 2014 (03/12/2014)
46.4997
46.4935
46.4839
46.5447
46.5143
Tuesday 2 December 2014 (02/12/2014)
46.4991
46.5058
46.4829
46.5023
46.4926
Monday 1 December 2014 (01/12/2014)
46.5010
46.4928
46.4749
46.5118
46.4934

November

Friday 28 November 2014 (28/11/2014)
46.4118
46.5024
46.4541
46.5142
46.4842
Thursday 27 November 2014 (27/11/2014)
46.5005
46.4721
46.4129
46.5116
46.4623
Wednesday 26 November 2014 (26/11/2014)
46.4985
46.4939
46.4843
46.5457
46.5150
Tuesday 25 November 2014 (25/11/2014)
46.5017
46.4973
46.4718
46.5246
46.4982
Monday 24 November 2014 (24/11/2014)
46.4985
46.4976
46.4862
46.5211
46.5037
Friday 21 November 2014 (21/11/2014)
46.5055
46.4506
46.4891
46.5506
46.5199
Thursday 20 November 2014 (20/11/2014)
46.4995
46.5055
46.4879
46.5996
46.5438
Wednesday 19 November 2014 (19/11/2014)
46.5000
46.4935
46.4843
46.5365
46.5104
Tuesday 18 November 2014 (18/11/2014)
46.5078
46.5063
46.4909
46.5114
46.5012
Monday 17 November 2014 (17/11/2014)
47.0022
46.4988
46.9706
46.5374
46.7540
Friday 14 November 2014 (14/11/2014)
45.8003
46.9987
46.9416
45.8734
46.4075
Thursday 13 November 2014 (13/11/2014)
45.7986
45.8038
45.7899
45.8235
45.8067
Wednesday 12 November 2014 (12/11/2014)
45.7995
45.7986
45.7505
45.8072
45.7789
Tuesday 11 November 2014 (11/11/2014)
46.5005
45.7966
46.2797
44.7711
45.5254
Monday 10 November 2014 (10/11/2014)
46.4894
46.4973
46.4742
46.5022
46.4882
Friday 7 November 2014 (07/11/2014)
46.4992
46.4995
46.4770
46.5286
46.5028
Thursday 6 November 2014 (06/11/2014)
46.4993
46.4983
46.4336
46.5024
46.4680
Wednesday 5 November 2014 (05/11/2014)
44.7007
46.4993
46.3944
44.9845
45.6895
Tuesday 4 November 2014 (04/11/2014)
44.6999
44.6948
44.6824
44.7066
44.6945
Monday 3 November 2014 (03/11/2014)
44.7238
44.7156
44.6430
44.7336
44.6883

October

Friday 31 October 2014 (31/10/2014)
44.6961
44.7074
44.6873
44.7272
44.7073
Thursday 30 October 2014 (30/10/2014)
44.7011
44.6930
44.6945
44.7404
44.7175
Wednesday 29 October 2014 (29/10/2014)
44.7044
44.7017
44.6837
44.7086
44.6962
Tuesday 28 October 2014 (28/10/2014)
44.6994
44.7067
44.6830
44.7691
44.7261
Monday 27 October 2014 (27/10/2014)
44.7321
44.7002
44.6791
44.7188
44.6990
Friday 24 October 2014 (24/10/2014)
44.7008
44.6853
44.6925
44.7153
44.7039
Thursday 23 October 2014 (23/10/2014)
44.6995
44.7028
44.6845
44.7435
44.7140
Wednesday 22 October 2014 (22/10/2014)
44.6934
44.7015
44.6893
44.7624
44.7259
Tuesday 21 October 2014 (21/10/2014)
44.6998
44.7004
44.6665
44.7003
44.6834
Monday 20 October 2014 (20/10/2014)
44.7018
44.6998
44.6927
44.7114
44.7021
Friday 17 October 2014 (17/10/2014)
44.7035
44.6886
44.6721
44.7896
44.7309
Thursday 16 October 2014 (16/10/2014)
44.6814
44.7075
44.6812
44.8050
44.7431
Wednesday 15 October 2014 (15/10/2014)
44.7057
44.6864
44.5599
44.7164
44.6382
Tuesday 14 October 2014 (14/10/2014)
44.7018
44.7209
44.6874
44.7154
44.7014
Monday 13 October 2014 (13/10/2014)
44.7112
44.7173
44.6818
44.7047
44.6933
Friday 10 October 2014 (10/10/2014)
44.6993
44.6796
44.6816
44.7069
44.6943
Thursday 9 October 2014 (09/10/2014)
44.7019
44.6943
44.6420
44.7176
44.6798
Wednesday 8 October 2014 (08/10/2014)
44.6986
44.6927
44.6889
44.7143
44.7016
Tuesday 7 October 2014 (07/10/2014)
44.7014
44.7005
44.6886
44.7177
44.7032
Monday 6 October 2014 (06/10/2014)
44.7612
44.6923
44.6725
44.7599
44.7162
Friday 3 October 2014 (03/10/2014)
44.6983
44.6880
44.6892
44.7125
44.7009
Thursday 2 October 2014 (02/10/2014)
44.7002
44.6994
44.6574
44.7075
44.6825
Wednesday 1 October 2014 (01/10/2014)
44.7043
44.7019
44.6885
44.7351
44.7118

September

Tuesday 30 September 2014 (30/09/2014)
44.6981
44.6915
44.6082
44.7629
44.6856
Monday 29 September 2014 (29/09/2014)
44.7192
44.7022
44.6929
44.7097
44.7013
Friday 26 September 2014 (26/09/2014)
44.6963
44.7092
44.6937
44.7113
44.7025
Thursday 25 September 2014 (25/09/2014)
44.6993
44.6916
44.6936
44.7683
44.7310
Wednesday 24 September 2014 (24/09/2014)
44.7024
44.7040
44.6922
44.7040
44.6981
Tuesday 23 September 2014 (23/09/2014)
44.7030
44.7099
44.6671
44.8420
44.7546
Monday 22 September 2014 (22/09/2014)
44.6530
44.7025
44.6929
44.6991
44.6960
Friday 19 September 2014 (19/09/2014)
44.7068
44.6869
44.6855
44.7048
44.6952
Thursday 18 September 2014 (18/09/2014)
44.7027
44.6972
44.6939
44.7266
44.7103
Wednesday 17 September 2014 (17/09/2014)
44.6757
44.7117
44.6835
44.7180
44.7008
Tuesday 16 September 2014 (16/09/2014)
44.6993
44.6749
44.6716
44.8313
44.7515
Monday 15 September 2014 (15/09/2014)
44.6941
44.6993
44.6839
44.7021
44.6930
Friday 12 September 2014 (12/09/2014)
44.6190
44.6956
44.6820
44.7468
44.7144
Thursday 11 September 2014 (11/09/2014)
44.6989
44.6195
44.6886
44.7275
44.7081
Wednesday 10 September 2014 (10/09/2014)
44.7062
44.7025
44.6508
44.8389
44.7449
Tuesday 9 September 2014 (09/09/2014)
44.7010
44.7089
44.6064
44.7249
44.6657
Monday 8 September 2014 (08/09/2014)
45.1427
44.7010
44.9550
44.7004
44.8277
Friday 5 September 2014 (05/09/2014)
44.7016
44.7156
44.6899
44.7147
44.7023
Thursday 4 September 2014 (04/09/2014)
44.7001
44.7178
44.6938
44.7151
44.7045
Wednesday 3 September 2014 (03/09/2014)
44.7003
44.6996
44.6313
44.7053
44.6683
Tuesday 2 September 2014 (02/09/2014)
44.7022
44.7016
44.6935
44.7032
44.6984
Monday 1 September 2014 (01/09/2014)
44.7004
44.7022
44.6457
44.7127
44.6792

August

Friday 29 August 2014 (29/08/2014)
44.7017
44.7183
44.6899
44.7023
44.6961
Thursday 28 August 2014 (28/08/2014)
44.6931
44.7015
44.6584
44.7086
44.6835
Wednesday 27 August 2014 (27/08/2014)
44.7010
44.6991
44.6843
44.7102
44.6973
Tuesday 26 August 2014 (26/08/2014)
44.6965
44.7043
44.6962
44.7059
44.7011
Monday 25 August 2014 (25/08/2014)
44.6973
44.7017
44.6791
44.7138
44.6965
Friday 22 August 2014 (22/08/2014)
44.7017
44.7111
44.6806
44.7039
44.6923
Thursday 21 August 2014 (21/08/2014)
44.6991
44.6984
44.6921
44.7309
44.7115
Wednesday 20 August 2014 (20/08/2014)
44.7004
44.7043
44.6258
44.7049
44.6654
Tuesday 19 August 2014 (19/08/2014)
45.5203
44.7023
45.5170
44.7045
45.1108
Monday 18 August 2014 (18/08/2014)
45.4116
45.5200
45.5075
45.4690
45.4883
Friday 15 August 2014 (15/08/2014)
44.6989
45.5194
45.5171
44.7151
45.1161
Thursday 14 August 2014 (14/08/2014)
44.7096
44.6986
44.6866
44.7450
44.7158
Wednesday 13 August 2014 (13/08/2014)
44.7010
44.7088
44.6100
44.7067
44.6584
Tuesday 12 August 2014 (12/08/2014)
44.7021
44.7010
44.6945
44.7371
44.7158
Monday 11 August 2014 (11/08/2014)
44.6863
44.7048
44.6955
44.7078
44.7017
Friday 8 August 2014 (08/08/2014)
44.7000
44.7058
44.6942
44.7052
44.6997
Thursday 7 August 2014 (07/08/2014)
44.6991
44.7022
44.6889
44.7115
44.7002
Wednesday 6 August 2014 (06/08/2014)
44.7014
44.6994
44.6969
44.7282
44.7126
Tuesday 5 August 2014 (05/08/2014)
45.5206
44.7035
45.4664
44.7203
45.0934
Monday 4 August 2014 (04/08/2014)
44.7046
45.5203
45.5130
44.7106
45.1118
Friday 1 August 2014 (01/08/2014)
44.7054
44.7215
44.6815
44.7241
44.7028

July

Thursday 31 July 2014 (31/07/2014)
44.7010
44.6989
44.6893
44.7060
44.6977
Wednesday 30 July 2014 (30/07/2014)
44.7010
44.7012
44.6938
44.7037
44.6988
Tuesday 29 July 2014 (29/07/2014)
44.7027
44.6991
44.6768
44.7048
44.6908
Monday 28 July 2014 (28/07/2014)
44.6928
44.6998
44.6934
44.7047
44.6991
Friday 25 July 2014 (25/07/2014)
44.7034
44.6941
44.6895
44.7202
44.7049
Thursday 24 July 2014 (24/07/2014)
44.6998
44.7029
44.6715
44.7130
44.6923
Wednesday 23 July 2014 (23/07/2014)
44.7012
44.6998
44.6407
44.7045
44.6726
Tuesday 22 July 2014 (22/07/2014)
44.7012
44.6928
44.6926
44.7120
44.7023
Monday 21 July 2014 (21/07/2014)
44.7020
44.6983
44.6904
44.7070
44.6987
Friday 18 July 2014 (18/07/2014)
44.6994
44.7038
44.6622
44.7083
44.6853
Thursday 17 July 2014 (17/07/2014)
44.6996
44.7021
44.6923
44.7147
44.7035
Wednesday 16 July 2014 (16/07/2014)
45.5230
44.7015
45.5007
44.7547
45.1277
Tuesday 15 July 2014 (15/07/2014)
44.6995
45.5190
45.4947
44.7551
45.1249
Monday 14 July 2014 (14/07/2014)
44.6474
44.7010
44.6385
44.7042
44.6714
Friday 11 July 2014 (11/07/2014)
44.7008
44.7292
44.6524
44.7277
44.6901
Thursday 10 July 2014 (10/07/2014)
44.6934
44.7002
44.6797
44.7214
44.7006
Wednesday 9 July 2014 (09/07/2014)
44.6979
44.6923
44.6875
44.7262
44.7069
Tuesday 8 July 2014 (08/07/2014)
44.7003
44.6952
44.6952
44.7790
44.7371
Monday 7 July 2014 (07/07/2014)
44.6775
44.7000
44.6770
44.7101
44.6936
Friday 4 July 2014 (04/07/2014)
44.6996
44.6901
44.6947
44.7490
44.7219
Thursday 3 July 2014 (03/07/2014)
44.6996
44.6965
44.6913
44.7449
44.7181
Wednesday 2 July 2014 (02/07/2014)
44.7010
44.6996
44.6782
44.7112
44.6947
Tuesday 1 July 2014 (01/07/2014)
44.7015
44.7026
44.6658
44.7210
44.6934

June

Monday 30 June 2014 (30/06/2014)
44.6965
44.7007
44.6996
44.7453
44.7225
Friday 27 June 2014 (27/06/2014)
44.7006
44.6918
45.3834
44.7056
45.0445
Thursday 26 June 2014 (26/06/2014)
44.6961
44.6948
44.6733
44.7263
44.6998
Wednesday 25 June 2014 (25/06/2014)
44.6956
44.6961
44.6885
44.7558
44.7222
Tuesday 24 June 2014 (24/06/2014)
45.4471
44.7063
45.4428
44.7202
45.0815
Monday 23 June 2014 (23/06/2014)
45.4524
45.4468
45.4151
45.4543
45.4347
Friday 20 June 2014 (20/06/2014)
45.4497
45.4532
45.4196
45.4610
45.4403
Thursday 19 June 2014 (19/06/2014)
45.4495
45.4588
45.4394
45.4824
45.4609
Wednesday 18 June 2014 (18/06/2014)
43.9469
45.4492
45.4203
43.9851
44.7027
Tuesday 17 June 2014 (17/06/2014)
43.9378
43.9410
43.9216
43.9788
43.9502
Monday 16 June 2014 (16/06/2014)
43.9195
43.9341
43.8913
43.9560
43.9237
Friday 13 June 2014 (13/06/2014)
43.9399
43.9157
43.8933
43.9483
43.9208
Thursday 12 June 2014 (12/06/2014)
43.9389
43.9340
43.9303
43.9457
43.9380
Wednesday 11 June 2014 (11/06/2014)
43.9379
43.9453
43.9316
43.9484
43.9400
Tuesday 10 June 2014 (10/06/2014)
43.9423
43.9409
43.9248
43.9450
43.9349
Monday 9 June 2014 (09/06/2014)
43.9462
43.9313
43.8768
43.9466
43.9117
Friday 6 June 2014 (06/06/2014)
43.9315
43.9452
43.9264
43.9485
43.9375
Thursday 5 June 2014 (05/06/2014)
43.9442
43.9298
43.9277
43.9780
43.9529
Wednesday 4 June 2014 (04/06/2014)
43.9402
43.9491
43.9369
43.9969
43.9669
Tuesday 3 June 2014 (03/06/2014)
45.5007
43.9429
45.4047
43.9519
44.6783
Monday 2 June 2014 (02/06/2014)
43.9257
45.5023
45.4581
43.9916
44.7249

May

Friday 30 May 2014 (30/05/2014)
43.9337
43.9570
43.9299
43.9495
43.9397
Thursday 29 May 2014 (29/05/2014)
43.9445
43.9392
43.9032
43.9768
43.9400
Wednesday 28 May 2014 (28/05/2014)
43.9416
43.9478
43.9347
43.9467
43.9407
Tuesday 27 May 2014 (27/05/2014)
43.9413
43.9359
43.9008
43.9476
43.9242
Monday 26 May 2014 (26/05/2014)
43.9073
43.9456
43.9230
43.9350
43.9290
Friday 23 May 2014 (23/05/2014)
43.9393
43.9352
43.9266
43.9435
43.9351
Thursday 22 May 2014 (22/05/2014)
43.9443
43.9296
43.9138
43.9440
43.9289
Wednesday 21 May 2014 (21/05/2014)
43.9508
43.9453
43.8913
43.9417
43.9165
Tuesday 20 May 2014 (20/05/2014)
43.9544
43.9540
43.9010
43.9745
43.9378
Monday 19 May 2014 (19/05/2014)
43.9496
43.9547
43.9320
43.9715
43.9518
Friday 16 May 2014 (16/05/2014)
43.9503
43.9560
43.9335
43.9569
43.9452
Thursday 15 May 2014 (15/05/2014)
43.9484
43.9555
43.9417
44.0131
43.9774
Wednesday 14 May 2014 (14/05/2014)
43.9517
43.9492
43.8996
43.9637
43.9317
Tuesday 13 May 2014 (13/05/2014)
43.9503
43.9482
43.9443
43.9605
43.9524
Monday 12 May 2014 (12/05/2014)
43.9513
43.9528
43.9321
43.9622
43.9472
Friday 9 May 2014 (09/05/2014)
43.9596
43.9455
43.9417
43.9728
43.9573
Thursday 8 May 2014 (08/05/2014)
43.9508
43.9598
43.9284
43.9609
43.9447
Wednesday 7 May 2014 (07/05/2014)
43.9507
43.9559
43.9281
43.9561
43.9421
Tuesday 6 May 2014 (06/05/2014)
43.9540
43.9539
43.9421
43.9562
43.9492
Monday 5 May 2014 (05/05/2014)
43.9288
43.9501
43.9276
43.9617
43.9447
Friday 2 May 2014 (02/05/2014)
43.9499
43.9549
43.9411
43.9732
43.9572
Thursday 1 May 2014 (01/05/2014)
43.9532
43.9472
43.8883
43.9504
43.9194

April

Wednesday 30 April 2014 (30/04/2014)
43.9448
43.9511
43.9373
43.9875
43.9624
Tuesday 29 April 2014 (29/04/2014)
43.9469
43.9554
43.9446
43.9807
43.9627
Monday 28 April 2014 (28/04/2014)
43.9439
43.9506
43.9278
43.9614
43.9446
Friday 25 April 2014 (25/04/2014)
43.9475
43.9446
43.9180
43.9642
43.9411
Thursday 24 April 2014 (24/04/2014)
43.9502
43.9491
43.9447
43.9845
43.9646
Wednesday 23 April 2014 (23/04/2014)
43.9503
43.9499
43.9465
43.9558
43.9512
Tuesday 22 April 2014 (22/04/2014)
43.9654
43.9540
43.9357
43.9635
43.9496
Monday 21 April 2014 (21/04/2014)
43.9407
43.9576
43.9107
43.9578
43.9343
Friday 18 April 2014 (18/04/2014)
43.9507
43.9812
43.9485
43.9669
43.9577
Thursday 17 April 2014 (17/04/2014)
43.9521
43.9502
43.9309
43.9533
43.9421
Wednesday 16 April 2014 (16/04/2014)
43.9403
43.9483
43.9074
43.9560
43.9317
Tuesday 15 April 2014 (15/04/2014)
43.9498
43.9398
43.9091
44.0914
44.0003
Monday 14 April 2014 (14/04/2014)
43.9864
43.9473
43.9402
44.0105
43.9754
Friday 11 April 2014 (11/04/2014)
43.9461
43.9490
43.9329
43.9604
43.9467
Thursday 10 April 2014 (10/04/2014)
43.9639
43.9448
43.9230
43.9597
43.9414
Wednesday 9 April 2014 (09/04/2014)
43.9474
43.9626
43.9425
43.9770
43.9598
Tuesday 8 April 2014 (08/04/2014)
43.9521
43.9573
43.9412
43.9576
43.9494
Monday 7 April 2014 (07/04/2014)
43.9527
43.9415
43.9415
43.9662
43.9539
Friday 4 April 2014 (04/04/2014)
43.9489
43.9311
43.9380
43.9844
43.9612
Thursday 3 April 2014 (03/04/2014)
43.9512
43.9459
43.9370
43.9590
43.9480
Wednesday 2 April 2014 (02/04/2014)
43.9583
43.9509
43.9081
43.9561
43.9321
Tuesday 1 April 2014 (01/04/2014)
43.9527
43.9554
43.9301
43.9614
43.9458

March

Monday 31 March 2014 (31/03/2014)
43.9142
43.9541
43.9320
43.9597
43.9459
Friday 28 March 2014 (28/03/2014)
43.9506
44.6873
44.6690
43.9688
44.3189
Thursday 27 March 2014 (27/03/2014)
43.9490
43.9531
43.9439
44.0109
43.9774
Wednesday 26 March 2014 (26/03/2014)
43.9391
43.9432
43.9437
43.9881
43.9659
Tuesday 25 March 2014 (25/03/2014)
43.9492
43.9388
43.9383
43.9749
43.9566
Monday 24 March 2014 (24/03/2014)
44.0140
43.9478
43.9456
43.9903
43.9680
Friday 21 March 2014 (21/03/2014)
44.9538
43.9717
44.9461
43.9757
44.4609
Thursday 20 March 2014 (20/03/2014)
43.7738
44.9470
44.7800
43.8046
44.2923
Wednesday 19 March 2014 (19/03/2014)
43.1404
43.7658
43.7440
43.3452
43.5446
Tuesday 18 March 2014 (18/03/2014)
44.9707
43.1279
44.9503
43.1611
44.0557
Monday 17 March 2014 (17/03/2014)
43.8473
44.9677
44.9664
43.8720
44.4192
Friday 14 March 2014 (14/03/2014)
46.3388
43.8161
46.2644
43.8476
45.0560
Thursday 13 March 2014 (13/03/2014)
46.0136
46.3339
46.2962
46.0151
46.1557
Wednesday 12 March 2014 (12/03/2014)
46.3512
46.0106
46.3337
46.1028
46.2183
Tuesday 11 March 2014 (11/03/2014)
46.0103
46.3515
46.3164
46.0533
46.1849
Monday 10 March 2014 (10/03/2014)
45.6836
46.0086
45.7505
45.7042
45.7274
Friday 7 March 2014 (07/03/2014)
46.6696
45.6660
46.6583
45.6945
46.1764
Thursday 6 March 2014 (06/03/2014)
45.6857
46.6780
46.6549
45.6984
46.1767
Wednesday 5 March 2014 (05/03/2014)
45.6732
45.6794
45.6581
45.6767
45.6674
Tuesday 4 March 2014 (04/03/2014)
44.9986
45.6680
45.5647
45.0240
45.2944
Monday 3 March 2014 (03/03/2014)
44.3404
44.9986
44.9472
44.4935
44.7204

February

Friday 28 February 2014 (28/02/2014)
39.4014
44.3522
44.8019
39.4069
42.1044
Thursday 27 February 2014 (27/02/2014)
39.3800
39.3931
39.3802
39.4890
39.4346
Wednesday 26 February 2014 (26/02/2014)
39.4013
39.3798
39.3510
39.4126
39.3818
Tuesday 25 February 2014 (25/02/2014)
39.4012
39.3985
39.3813
39.4133
39.3973
Monday 24 February 2014 (24/02/2014)
39.4121
39.4007
44.2956
39.4651
41.8804
Friday 21 February 2014 (21/02/2014)
38.4098
39.4056
39.3884
38.4696
38.9290
Thursday 20 February 2014 (20/02/2014)
39.5991
38.4130
39.5773
38.4752
39.0263
Wednesday 19 February 2014 (19/02/2014)
39.8008
39.6003
39.7108
39.6709
39.6909
Tuesday 18 February 2014 (18/02/2014)
39.7978
39.8008
39.7927
39.8534
39.8231
Monday 17 February 2014 (17/02/2014)
40.0000
39.7995
39.9804
39.8023
39.8914
Friday 14 February 2014 (14/02/2014)
40.2019
40.0004
40.1104
40.1454
40.1279
Thursday 13 February 2014 (13/02/2014)
40.3925
40.2076
40.3580
40.2899
40.3240
Wednesday 12 February 2014 (12/02/2014)
40.5893
40.3893
40.4259
40.6362
40.5311
Tuesday 11 February 2014 (11/02/2014)
40.7999
40.5893
40.7338
40.6967
40.7153
Monday 10 February 2014 (10/02/2014)
40.9995
40.8027
40.9641
40.8172
40.8907
Friday 7 February 2014 (07/02/2014)
41.0008
40.9986
41.0566
41.0558
41.0562
Thursday 6 February 2014 (06/02/2014)
41.1999
41.0039
41.1455
41.1092
41.1274
Wednesday 5 February 2014 (05/02/2014)
41.4087
41.1923
41.4061
41.2565
41.3313
Tuesday 4 February 2014 (04/02/2014)
41.6105
41.4058
41.5244
41.4990
41.5117
Monday 3 February 2014 (03/02/2014)
41.8186
41.6232
41.8020
41.6237
41.7129

January

Friday 31 January 2014 (31/01/2014)
42.0329
41.8299
42.0242
41.8318
41.9280
Thursday 30 January 2014 (30/01/2014)
42.0284
42.0372
42.0152
42.1111
42.0632
Wednesday 29 January 2014 (29/01/2014)
42.4521
42.0145
42.3940
42.0908
42.2424
Tuesday 28 January 2014 (28/01/2014)
42.4514
42.4511
42.4310
42.5322
42.4816
Monday 27 January 2014 (27/01/2014)
42.6623
42.4514
42.6238
42.6705
42.6472
Friday 24 January 2014 (24/01/2014)
42.4515
42.6537
42.3755
42.5451
42.4603
Thursday 23 January 2014 (23/01/2014)
42.4508
42.4390
42.4360
42.4536
42.4448
Wednesday 22 January 2014 (22/01/2014)
42.6582
42.4514
42.6470
42.7105
42.6788
Tuesday 21 January 2014 (21/01/2014)
42.8664
42.6620
42.8592
42.8532
42.8562
Monday 20 January 2014 (20/01/2014)
43.0934
42.8671
43.0351
42.7190
42.8771
Friday 17 January 2014 (17/01/2014)
43.0796
43.0937
43.0620
43.1445
43.1033
Thursday 16 January 2014 (16/01/2014)
43.0808
43.0952
43.0590
43.1102
43.0846
Wednesday 15 January 2014 (15/01/2014)
43.2913
43.0805
43.2845
43.1871
43.2358
Tuesday 14 January 2014 (14/01/2014)
43.7304
43.2883
43.6566
43.4044
43.5305
Monday 13 January 2014 (13/01/2014)
43.7297
43.7238
43.7220
43.7636
43.7428
Friday 10 January 2014 (10/01/2014)
44.1682
43.9216
44.1219
44.1466
44.1343
Thursday 9 January 2014 (09/01/2014)
43.7394
44.1685
44.1209
43.7321
43.9265
Wednesday 8 January 2014 (08/01/2014)
43.9414
43.7388
43.8327
43.8782
43.8555
Tuesday 7 January 2014 (07/01/2014)
44.1590
43.9381
44.0937
43.9538
44.0238
Monday 6 January 2014 (06/01/2014)
43.9974
44.1506
44.1544
43.9727
44.0636
Friday 3 January 2014 (03/01/2014)
43.8975
43.9372
43.8850
43.9555
43.9203
Thursday 2 January 2014 (02/01/2014)
44.1698
43.8994
44.1206
43.9741
44.0474
Wednesday 1 January 2014 (01/01/2014)
44.1582
44.1484
44.1482
44.1857
44.1670