U.S. Dollar-Haiti Gourde History: 2013
Go
Set AlertDaily USD/HTG rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 49.508, reached on 01/08/2013
The lowest level of 2013 was 39.3286 reached 28/11/2013
The average level of 2013 was 43.2708
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/HTG Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 44.1546 | 44.1657 | 44.1473 | 44.1666 | 44.1570 |
| Monday 30 December 2013 (30/12/2013) | 44.1583 | 44.1726 | 44.1518 | 44.1889 | 44.1704 |
| Friday 27 December 2013 (27/12/2013) | 43.9758 | 44.1514 | 43.8932 | 42.9557 | 43.4245 |
| Thursday 26 December 2013 (26/12/2013) | 42.7554 | 43.9769 | 43.9399 | 42.7619 | 43.3509 |
| Wednesday 25 December 2013 (25/12/2013) | 42.7497 | 42.7606 | 42.7564 | 42.8690 | 42.8127 |
| Tuesday 24 December 2013 (24/12/2013) | 43.9687 | 42.7476 | 43.9344 | 42.8593 | 43.3969 |
| Monday 23 December 2013 (23/12/2013) | 42.6000 | 43.9723 | 44.1656 | 42.6201 | 43.3929 |
| Friday 20 December 2013 (20/12/2013) | 42.8208 | 42.6065 | 42.7609 | 42.6238 | 42.6924 |
| Thursday 19 December 2013 (19/12/2013) | 43.2410 | 42.8327 | 43.2236 | 42.8239 | 43.0238 |
| Wednesday 18 December 2013 (18/12/2013) | 43.9994 | 43.2019 | 43.7155 | 43.5315 | 43.6235 |
| Tuesday 17 December 2013 (17/12/2013) | 43.9815 | 44.0038 | 43.9313 | 44.0330 | 43.9822 |
| Monday 16 December 2013 (16/12/2013) | 44.0049 | 43.9760 | 43.9423 | 43.9990 | 43.9707 |
| Friday 13 December 2013 (13/12/2013) | 43.9996 | 43.9945 | 43.9922 | 43.9983 | 43.9953 |
| Thursday 12 December 2013 (12/12/2013) | 44.0016 | 44.0027 | 43.8946 | 44.0021 | 43.9484 |
| Wednesday 11 December 2013 (11/12/2013) | 43.9689 | 44.0105 | 43.9699 | 44.0355 | 44.0027 |
| Tuesday 10 December 2013 (10/12/2013) | 44.0005 | 43.9691 | 43.9880 | 43.9944 | 43.9912 |
| Monday 9 December 2013 (09/12/2013) | 41.9066 | 44.0091 | 43.9911 | 41.9053 | 42.9482 |
| Friday 6 December 2013 (06/12/2013) | 42.2120 | 43.9738 | 43.8348 | 41.9761 | 42.9055 |
| Thursday 5 December 2013 (05/12/2013) | 44.2966 | 42.1936 | 44.2430 | 42.2234 | 43.2332 |
| Wednesday 4 December 2013 (04/12/2013) | 39.3675 | 44.2921 | 44.2639 | 39.3810 | 41.8225 |
| Tuesday 3 December 2013 (03/12/2013) | 41.4519 | 39.3663 | 41.3937 | 39.4653 | 40.4295 |
| Monday 2 December 2013 (02/12/2013) | 43.9908 | 41.4621 | 43.9769 | 41.4675 | 42.7222 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 39.3197 | 44.0035 | 43.9932 | 39.3834 | 41.6883 |
| Thursday 28 November 2013 (28/11/2013) | 39.3151 | 39.3231 | 39.2872 | 39.3286 | 39.3079 |
| Wednesday 27 November 2013 (27/11/2013) | 41.9985 | 39.3216 | 41.9177 | 39.4950 | 40.7064 |
| Tuesday 26 November 2013 (26/11/2013) | 40.4083 | 42.0016 | 41.9949 | 40.4201 | 41.2075 |
| Monday 25 November 2013 (25/11/2013) | 40.7068 | 40.4137 | 40.7093 | 40.4141 | 40.5617 |
| Friday 22 November 2013 (22/11/2013) | 41.7684 | 40.7053 | 41.7206 | 40.7626 | 41.2416 |
| Thursday 21 November 2013 (21/11/2013) | 41.7694 | 41.7682 | 41.7651 | 41.7763 | 41.7707 |
| Wednesday 20 November 2013 (20/11/2013) | 41.7716 | 41.7634 | 41.7645 | 41.7856 | 41.7751 |
| Tuesday 19 November 2013 (19/11/2013) | 42.8289 | 41.7703 | 42.7704 | 41.8696 | 42.3200 |
| Monday 18 November 2013 (18/11/2013) | 43.8307 | 42.8260 | 43.7682 | 42.8580 | 43.3131 |
| Friday 15 November 2013 (15/11/2013) | 43.8316 | 43.8278 | 43.8071 | 43.8435 | 43.8253 |
| Thursday 14 November 2013 (14/11/2013) | 43.8315 | 43.8285 | 43.8210 | 43.9347 | 43.8779 |
| Wednesday 13 November 2013 (13/11/2013) | 43.8410 | 43.8282 | 43.8061 | 43.8646 | 43.8354 |
| Tuesday 12 November 2013 (12/11/2013) | 43.8665 | 43.8347 | 43.8731 | 42.9671 | 43.4201 |
| Monday 11 November 2013 (11/11/2013) | 43.8914 | 43.8671 | 43.8686 | 43.8884 | 43.8785 |
| Friday 8 November 2013 (08/11/2013) | 43.9050 | 43.8805 | 43.8846 | 43.8946 | 43.8896 |
| Thursday 7 November 2013 (07/11/2013) | 43.8808 | 43.9055 | 43.8881 | 43.9018 | 43.8950 |
| Wednesday 6 November 2013 (06/11/2013) | 43.9154 | 43.8870 | 43.8493 | 43.9072 | 43.8783 |
| Tuesday 5 November 2013 (05/11/2013) | 43.9017 | 43.9140 | 43.8624 | 43.9414 | 43.9019 |
| Monday 4 November 2013 (04/11/2013) | 43.9038 | 43.8957 | 43.8861 | 43.9068 | 43.8965 |
| Friday 1 November 2013 (01/11/2013) | 43.8957 | 43.9013 | 43.8964 | 43.8877 | 43.8921 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 43.9045 | 43.8840 | 43.8923 | 43.9238 | 43.9081 |
| Wednesday 30 October 2013 (30/10/2013) | 43.8929 | 43.9067 | 43.8899 | 43.9305 | 43.9102 |
| Tuesday 29 October 2013 (29/10/2013) | 43.9413 | 43.9009 | 43.9304 | 43.9156 | 43.9230 |
| Monday 28 October 2013 (28/10/2013) | 43.5698 | 43.9413 | 43.7847 | 43.6225 | 43.7036 |
| Friday 25 October 2013 (25/10/2013) | 43.5616 | 43.6022 | 43.4488 | 43.5872 | 43.5180 |
| Thursday 24 October 2013 (24/10/2013) | 43.8977 | 43.5725 | 43.8274 | 43.5955 | 43.7115 |
| Wednesday 23 October 2013 (23/10/2013) | 43.8884 | 43.9067 | 43.8619 | 43.6704 | 43.7662 |
| Tuesday 22 October 2013 (22/10/2013) | 43.5685 | 43.8889 | 43.8831 | 43.5820 | 43.7326 |
| Monday 21 October 2013 (21/10/2013) | 42.9344 | 43.5721 | 43.5055 | 42.9421 | 43.2238 |
| Friday 18 October 2013 (18/10/2013) | 42.9278 | 42.9300 | 42.8373 | 42.9418 | 42.8896 |
| Thursday 17 October 2013 (17/10/2013) | 43.2633 | 42.9305 | 43.0753 | 43.2607 | 43.1680 |
| Wednesday 16 October 2013 (16/10/2013) | 43.5693 | 43.2409 | 43.4473 | 43.2585 | 43.3529 |
| Tuesday 15 October 2013 (15/10/2013) | 43.5789 | 43.5683 | 43.5432 | 43.6129 | 43.5781 |
| Monday 14 October 2013 (14/10/2013) | 43.9027 | 43.5844 | 43.8840 | 43.6568 | 43.7704 |
| Friday 11 October 2013 (11/10/2013) | 43.8988 | 43.8742 | 43.8543 | 43.9145 | 43.8844 |
| Thursday 10 October 2013 (10/10/2013) | 43.8755 | 43.8991 | 43.8927 | 43.6304 | 43.7616 |
| Wednesday 9 October 2013 (09/10/2013) | 43.8977 | 43.8855 | 43.8707 | 43.8964 | 43.8836 |
| Tuesday 8 October 2013 (08/10/2013) | 43.9008 | 43.9010 | 43.8919 | 44.0497 | 43.9708 |
| Monday 7 October 2013 (07/10/2013) | 43.8507 | 43.9057 | 43.8921 | 43.6174 | 43.7548 |
| Friday 4 October 2013 (04/10/2013) | 43.8985 | 43.8958 | 43.8875 | 43.9028 | 43.8952 |
| Thursday 3 October 2013 (03/10/2013) | 43.9006 | 43.9032 | 43.8928 | 43.9024 | 43.8976 |
| Wednesday 2 October 2013 (02/10/2013) | 43.9069 | 43.9151 | 43.8904 | 43.9041 | 43.8973 |
| Tuesday 1 October 2013 (01/10/2013) | 43.8730 | 43.9040 | 43.8599 | 43.8852 | 43.8726 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 43.9462 | 43.8805 | 43.8626 | 43.9042 | 43.8834 |
| Friday 27 September 2013 (27/09/2013) | 43.9018 | 43.9011 | 43.8913 | 43.9023 | 43.8968 |
| Thursday 26 September 2013 (26/09/2013) | 43.9015 | 43.8980 | 43.8533 | 43.9152 | 43.8843 |
| Wednesday 25 September 2013 (25/09/2013) | 43.9026 | 43.9010 | 43.8844 | 43.9045 | 43.8945 |
| Tuesday 24 September 2013 (24/09/2013) | 43.9123 | 43.8922 | 43.8992 | 43.9392 | 43.9192 |
| Monday 23 September 2013 (23/09/2013) | 43.8526 | 43.9090 | 43.8690 | 43.6422 | 43.7556 |
| Friday 20 September 2013 (20/09/2013) | 43.8502 | 43.9304 | 43.8391 | 43.9009 | 43.8700 |
| Thursday 19 September 2013 (19/09/2013) | 43.8335 | 43.8537 | 43.8158 | 43.8540 | 43.8349 |
| Wednesday 18 September 2013 (18/09/2013) | 43.5336 | 43.8347 | 43.7866 | 43.5282 | 43.6574 |
| Tuesday 17 September 2013 (17/09/2013) | 43.5259 | 43.5336 | 43.4528 | 43.5403 | 43.4966 |
| Monday 16 September 2013 (16/09/2013) | 43.3556 | 43.5198 | 43.5108 | 43.4710 | 43.4909 |
| Friday 13 September 2013 (13/09/2013) | 43.8466 | 43.5226 | 43.7762 | 43.7373 | 43.7568 |
| Thursday 12 September 2013 (12/09/2013) | 43.8523 | 43.8492 | 43.8317 | 43.9057 | 43.8687 |
| Wednesday 11 September 2013 (11/09/2013) | 43.8414 | 43.8560 | 43.8363 | 43.8605 | 43.8484 |
| Tuesday 10 September 2013 (10/09/2013) | 43.8476 | 43.8416 | 43.8475 | 43.8699 | 43.8587 |
| Monday 9 September 2013 (09/09/2013) | 43.8825 | 43.8564 | 43.8287 | 43.8895 | 43.8591 |
| Friday 6 September 2013 (06/09/2013) | 43.8454 | 43.8488 | 43.7557 | 43.9161 | 43.8359 |
| Thursday 5 September 2013 (05/09/2013) | 43.8496 | 43.8492 | 43.7360 | 43.8626 | 43.7993 |
| Wednesday 4 September 2013 (04/09/2013) | 43.8728 | 43.8571 | 43.8445 | 43.8587 | 43.8516 |
| Tuesday 3 September 2013 (03/09/2013) | 43.8594 | 43.8748 | 43.7577 | 43.8824 | 43.8201 |
| Monday 2 September 2013 (02/09/2013) | 43.7342 | 43.8602 | 43.7961 | 43.8228 | 43.8095 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 43.8521 | 43.8205 | 43.8341 | 43.8572 | 43.8457 |
| Thursday 29 August 2013 (29/08/2013) | 43.8480 | 43.8453 | 43.8471 | 43.8619 | 43.8545 |
| Wednesday 28 August 2013 (28/08/2013) | 43.8306 | 43.8511 | 43.8376 | 43.9331 | 43.8854 |
| Tuesday 27 August 2013 (27/08/2013) | 43.5285 | 43.8337 | 43.7155 | 43.5482 | 43.6319 |
| Monday 26 August 2013 (26/08/2013) | 43.8646 | 43.5293 | 43.7972 | 43.5343 | 43.6658 |
| Friday 23 August 2013 (23/08/2013) | 43.8468 | 43.8557 | 43.7436 | 43.8609 | 43.8023 |
| Thursday 22 August 2013 (22/08/2013) | 43.9029 | 43.8520 | 43.8796 | 43.8890 | 43.8843 |
| Wednesday 21 August 2013 (21/08/2013) | 43.8516 | 43.8950 | 43.8228 | 43.8886 | 43.8557 |
| Tuesday 20 August 2013 (20/08/2013) | 43.8650 | 43.8491 | 43.8173 | 40.9809 | 42.3991 |
| Monday 19 August 2013 (19/08/2013) | 43.8480 | 43.8662 | 43.8387 | 43.8817 | 43.8602 |
| Friday 16 August 2013 (16/08/2013) | 43.8450 | 43.8416 | 43.8292 | 43.8539 | 43.8416 |
| Thursday 15 August 2013 (15/08/2013) | 43.8506 | 43.8633 | 43.8368 | 43.8632 | 43.8500 |
| Wednesday 14 August 2013 (14/08/2013) | 43.8466 | 43.8505 | 43.8288 | 43.9016 | 43.8652 |
| Tuesday 13 August 2013 (13/08/2013) | 43.8547 | 43.8568 | 43.7536 | 43.8582 | 43.8059 |
| Monday 12 August 2013 (12/08/2013) | 43.8928 | 43.8486 | 43.8386 | 43.8561 | 43.8474 |
| Friday 9 August 2013 (09/08/2013) | 43.8486 | 43.8689 | 43.8060 | 43.8601 | 43.8331 |
| Thursday 8 August 2013 (08/08/2013) | 43.8680 | 43.8451 | 43.8349 | 43.8592 | 43.8471 |
| Wednesday 7 August 2013 (07/08/2013) | 43.8485 | 43.8652 | 43.7935 | 44.1861 | 43.9898 |
| Tuesday 6 August 2013 (06/08/2013) | 43.8594 | 43.8451 | 43.8237 | 43.8856 | 43.8547 |
| Monday 5 August 2013 (05/08/2013) | 43.8221 | 43.8599 | 43.7878 | 43.8668 | 43.8273 |
| Friday 2 August 2013 (02/08/2013) | 43.8524 | 43.8529 | 43.7982 | 43.8744 | 43.8363 |
| Thursday 1 August 2013 (01/08/2013) | 43.8475 | 43.8548 | 49.5080 | 43.8473 | 46.6777 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 43.8523 | 43.8590 | 43.8399 | 43.8544 | 43.8472 |
| Tuesday 30 July 2013 (30/07/2013) | 43.8545 | 43.8583 | 43.8133 | 43.8607 | 43.8370 |
| Monday 29 July 2013 (29/07/2013) | 43.8529 | 43.8643 | 43.8098 | 43.8772 | 43.8435 |
| Friday 26 July 2013 (26/07/2013) | 43.8538 | 43.8471 | 43.7995 | 43.8564 | 43.8280 |
| Thursday 25 July 2013 (25/07/2013) | 43.8417 | 43.8298 | 43.8199 | 43.9843 | 43.9021 |
| Wednesday 24 July 2013 (24/07/2013) | 43.8844 | 43.8479 | 43.8225 | 43.8485 | 43.8355 |
| Tuesday 23 July 2013 (23/07/2013) | 43.8483 | 43.8872 | 43.8403 | 43.8601 | 43.8502 |
| Monday 22 July 2013 (22/07/2013) | 43.8475 | 43.8359 | 43.8172 | 43.8852 | 43.8512 |
| Friday 19 July 2013 (19/07/2013) | 43.8556 | 43.8525 | 43.8297 | 43.9177 | 43.8737 |
| Thursday 18 July 2013 (18/07/2013) | 43.8471 | 43.8485 | 43.7990 | 43.8814 | 43.8402 |
| Wednesday 17 July 2013 (17/07/2013) | 43.8544 | 43.8471 | 43.7651 | 43.9386 | 43.8519 |
| Tuesday 16 July 2013 (16/07/2013) | 43.8537 | 43.8447 | 43.8153 | 43.9917 | 43.9035 |
| Monday 15 July 2013 (15/07/2013) | 43.8222 | 43.8529 | 43.7946 | 44.0087 | 43.9017 |
| Friday 12 July 2013 (12/07/2013) | 43.8538 | 43.8451 | 43.8461 | 43.8777 | 43.8619 |
| Thursday 11 July 2013 (11/07/2013) | 43.8540 | 43.8933 | 43.8073 | 43.8742 | 43.8408 |
| Wednesday 10 July 2013 (10/07/2013) | 43.7504 | 43.8130 | 43.8057 | 43.8161 | 43.8109 |
| Tuesday 9 July 2013 (09/07/2013) | 43.8582 | 43.7498 | 43.7625 | 43.8648 | 43.8137 |
| Monday 8 July 2013 (08/07/2013) | 43.9030 | 43.8506 | 43.8168 | 43.8854 | 43.8511 |
| Friday 5 July 2013 (05/07/2013) | 44.3797 | 43.8709 | 44.3553 | 43.9136 | 44.1345 |
| Thursday 4 July 2013 (04/07/2013) | 43.8167 | 44.3759 | 43.8111 | 44.4138 | 44.1125 |
| Wednesday 3 July 2013 (03/07/2013) | 43.8571 | 43.8267 | 43.7980 | 43.8995 | 43.8488 |
| Tuesday 2 July 2013 (02/07/2013) | 42.7091 | 43.8496 | 43.6694 | 42.7278 | 43.1986 |
| Monday 1 July 2013 (01/07/2013) | 42.6995 | 42.7046 | 42.6951 | 42.7518 | 42.7235 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 42.6952 | 42.6892 | 42.6753 | 42.7064 | 42.6909 |
| Thursday 27 June 2013 (27/06/2013) | 42.9201 | 42.6988 | 42.8962 | 42.7099 | 42.8031 |
| Wednesday 26 June 2013 (26/06/2013) | 42.9208 | 42.9190 | 42.8844 | 42.9378 | 42.9111 |
| Tuesday 25 June 2013 (25/06/2013) | 42.9496 | 42.9205 | 42.8548 | 42.9437 | 42.8993 |
| Monday 24 June 2013 (24/06/2013) | 42.9203 | 42.9438 | 42.9089 | 42.9628 | 42.9359 |
| Friday 21 June 2013 (21/06/2013) | 42.8391 | 42.9336 | 42.7776 | 42.9283 | 42.8530 |
| Thursday 20 June 2013 (20/06/2013) | 42.9123 | 42.8355 | 42.8199 | 42.9588 | 42.8894 |
| Wednesday 19 June 2013 (19/06/2013) | 43.7365 | 42.9051 | 43.7223 | 42.9552 | 43.3388 |
| Tuesday 18 June 2013 (18/06/2013) | 43.7504 | 43.7393 | 43.7424 | 43.7832 | 43.7628 |
| Monday 17 June 2013 (17/06/2013) | 43.6738 | 43.7496 | 43.7423 | 43.7863 | 43.7643 |
| Friday 14 June 2013 (14/06/2013) | 43.7016 | 43.7536 | 43.7140 | 43.7468 | 43.7304 |
| Thursday 13 June 2013 (13/06/2013) | 43.6905 | 43.7089 | 43.6587 | 43.7420 | 43.7004 |
| Wednesday 12 June 2013 (12/06/2013) | 43.6981 | 43.6922 | 43.6901 | 43.6874 | 43.6888 |
| Tuesday 11 June 2013 (11/06/2013) | 43.6782 | 43.6963 | 43.6903 | 43.7252 | 43.7078 |
| Monday 10 June 2013 (10/06/2013) | 43.7921 | 43.6828 | 43.6824 | 43.7252 | 43.7038 |
| Friday 7 June 2013 (07/06/2013) | 43.7048 | 43.6531 | 43.6922 | 43.7016 | 43.6969 |
| Thursday 6 June 2013 (06/06/2013) | 43.7019 | 43.7041 | 43.6677 | 43.7079 | 43.6878 |
| Wednesday 5 June 2013 (05/06/2013) | 43.7087 | 43.6991 | 43.6910 | 43.7052 | 43.6981 |
| Tuesday 4 June 2013 (04/06/2013) | 42.8665 | 43.7064 | 43.6248 | 42.9451 | 43.2850 |
| Monday 3 June 2013 (03/06/2013) | 42.8543 | 42.8679 | 42.8641 | 42.8830 | 42.8736 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 42.9903 | 42.8746 | 42.9907 | 42.8897 | 42.9402 |
| Thursday 30 May 2013 (30/05/2013) | 42.9747 | 42.9923 | 42.9964 | 43.0013 | 42.9989 |
| Wednesday 29 May 2013 (29/05/2013) | 42.9715 | 42.9744 | 42.9406 | 43.0137 | 42.9772 |
| Tuesday 28 May 2013 (28/05/2013) | 42.9853 | 42.9706 | 42.9161 | 42.9774 | 42.9468 |
| Monday 27 May 2013 (27/05/2013) | 42.9739 | 42.9784 | 42.9193 | 42.9836 | 42.9515 |
| Friday 24 May 2013 (24/05/2013) | 42.9812 | 42.9919 | 42.9920 | 43.0013 | 42.9967 |
| Thursday 23 May 2013 (23/05/2013) | 42.9835 | 42.9853 | 42.9926 | 43.0135 | 43.0031 |
| Wednesday 22 May 2013 (22/05/2013) | 42.9991 | 42.9782 | 42.9607 | 43.0174 | 42.9891 |
| Tuesday 21 May 2013 (21/05/2013) | 42.9995 | 42.9909 | 42.9918 | 42.9890 | 42.9904 |
| Monday 20 May 2013 (20/05/2013) | 42.9371 | 43.0060 | 42.9548 | 43.0107 | 42.9828 |
| Friday 17 May 2013 (17/05/2013) | 42.9964 | 43.0271 | 42.9749 | 43.0249 | 42.9999 |
| Thursday 16 May 2013 (16/05/2013) | 43.0024 | 43.1168 | 42.9606 | 43.0578 | 43.0092 |
| Wednesday 15 May 2013 (15/05/2013) | 43.0516 | 42.9947 | 42.9474 | 43.0436 | 42.9955 |
| Tuesday 14 May 2013 (14/05/2013) | 43.0034 | 43.0507 | 42.9936 | 43.0394 | 43.0165 |
| Monday 13 May 2013 (13/05/2013) | 42.9971 | 42.9952 | 42.9467 | 42.9952 | 42.9710 |
| Friday 10 May 2013 (10/05/2013) | 42.9801 | 43.0087 | 42.9699 | 43.0176 | 42.9938 |
| Thursday 9 May 2013 (09/05/2013) | 43.0016 | 42.9742 | 42.8750 | 42.9905 | 42.9328 |
| Wednesday 8 May 2013 (08/05/2013) | 42.9989 | 43.0022 | 42.9598 | 43.0058 | 42.9828 |
| Tuesday 7 May 2013 (07/05/2013) | 43.0098 | 42.9978 | 42.9839 | 43.0249 | 43.0044 |
| Monday 6 May 2013 (06/05/2013) | 43.0505 | 43.0107 | 42.9565 | 42.9947 | 42.9756 |
| Friday 3 May 2013 (03/05/2013) | 42.9995 | 43.0007 | 42.9803 | 43.0867 | 43.0335 |
| Thursday 2 May 2013 (02/05/2013) | 43.0011 | 42.9924 | 42.9753 | 43.0079 | 42.9916 |
| Wednesday 1 May 2013 (01/05/2013) | 42.9892 | 43.0787 | 42.9761 | 42.9873 | 42.9817 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 43.0003 | 42.9642 | 42.9879 | 43.0243 | 43.0061 |
| Monday 29 April 2013 (29/04/2013) | 42.9895 | 42.9933 | 42.9729 | 43.0085 | 42.9907 |
| Friday 26 April 2013 (26/04/2013) | 42.9828 | 43.0270 | 42.9760 | 43.0100 | 42.9930 |
| Thursday 25 April 2013 (25/04/2013) | 43.0013 | 42.9790 | 42.9448 | 43.0050 | 42.9749 |
| Wednesday 24 April 2013 (24/04/2013) | 42.9790 | 43.0008 | 42.9735 | 42.9941 | 42.9838 |
| Tuesday 23 April 2013 (23/04/2013) | 42.9690 | 42.9796 | 42.9785 | 43.0913 | 43.0349 |
| Monday 22 April 2013 (22/04/2013) | 42.9809 | 42.9631 | 42.9678 | 42.9857 | 42.9768 |
| Friday 19 April 2013 (19/04/2013) | 43.0040 | 42.9734 | 42.9454 | 42.9880 | 42.9667 |
| Thursday 18 April 2013 (18/04/2013) | 42.9883 | 43.0023 | 42.9915 | 43.0313 | 43.0114 |
| Wednesday 17 April 2013 (17/04/2013) | 43.0185 | 42.9888 | 42.9868 | 42.9928 | 42.9898 |
| Tuesday 16 April 2013 (16/04/2013) | 42.9768 | 43.0179 | 42.9928 | 42.9830 | 42.9879 |
| Monday 15 April 2013 (15/04/2013) | 42.9884 | 42.9730 | 42.9662 | 42.9969 | 42.9816 |
| Friday 12 April 2013 (12/04/2013) | 42.9764 | 42.9910 | 42.9665 | 42.9885 | 42.9775 |
| Thursday 11 April 2013 (11/04/2013) | 42.9455 | 42.9755 | 42.9962 | 42.9886 | 42.9924 |
| Wednesday 10 April 2013 (10/04/2013) | 42.9667 | 42.9452 | 42.9535 | 42.9971 | 42.9753 |
| Tuesday 9 April 2013 (09/04/2013) | 42.9751 | 42.9667 | 42.9628 | 42.9985 | 42.9807 |
| Monday 8 April 2013 (08/04/2013) | 42.9876 | 42.9794 | 42.9897 | 43.0021 | 42.9959 |
| Friday 5 April 2013 (05/04/2013) | 42.9940 | 43.0258 | 42.9450 | 43.0752 | 43.0101 |
| Thursday 4 April 2013 (04/04/2013) | 43.0007 | 43.0028 | 42.9836 | 43.2135 | 43.0986 |
| Wednesday 3 April 2013 (03/04/2013) | 42.9994 | 43.0162 | 42.9928 | 43.0201 | 43.0065 |
| Tuesday 2 April 2013 (02/04/2013) | 42.8600 | 42.9994 | 42.7799 | 43.0076 | 42.8938 |
| Monday 1 April 2013 (01/04/2013) | 42.9674 | 42.8628 | 42.8248 | 43.0110 | 42.9179 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 42.9770 | 42.9107 | 42.9487 | 42.9861 | 42.9674 |
| Thursday 28 March 2013 (28/03/2013) | 42.9805 | 42.9759 | 42.9826 | 43.0263 | 43.0045 |
| Wednesday 27 March 2013 (27/03/2013) | 42.9338 | 42.9733 | 42.8915 | 42.9846 | 42.9381 |
| Tuesday 26 March 2013 (26/03/2013) | 43.0024 | 42.9349 | 42.9365 | 42.9639 | 42.9502 |
| Monday 25 March 2013 (25/03/2013) | 42.9967 | 43.0112 | 42.9812 | 42.9968 | 42.9890 |
| Friday 22 March 2013 (22/03/2013) | 42.9786 | 43.0007 | 42.9850 | 42.9857 | 42.9854 |
| Thursday 21 March 2013 (21/03/2013) | 42.9815 | 42.9810 | 42.9637 | 42.9944 | 42.9791 |
| Wednesday 20 March 2013 (20/03/2013) | 42.9994 | 42.9815 | 42.9564 | 43.1200 | 43.0382 |
| Tuesday 19 March 2013 (19/03/2013) | 42.9784 | 42.9801 | 42.9600 | 43.0165 | 42.9883 |
| Monday 18 March 2013 (18/03/2013) | 42.9799 | 42.9825 | 42.9534 | 43.0083 | 42.9809 |
| Friday 15 March 2013 (15/03/2013) | 42.9831 | 42.9802 | 42.9649 | 43.0330 | 42.9990 |
| Thursday 14 March 2013 (14/03/2013) | 43.0052 | 42.9840 | 42.9719 | 43.0135 | 42.9927 |
| Wednesday 13 March 2013 (13/03/2013) | 42.9996 | 43.0037 | 42.9534 | 43.0040 | 42.9787 |
| Tuesday 12 March 2013 (12/03/2013) | 42.9529 | 42.9985 | 42.9744 | 43.0671 | 43.0208 |
| Monday 11 March 2013 (11/03/2013) | 42.9978 | 42.9532 | 42.9489 | 43.0325 | 42.9907 |
| Friday 8 March 2013 (08/03/2013) | 43.0060 | 42.9926 | 42.9611 | 43.0562 | 43.0087 |
| Thursday 7 March 2013 (07/03/2013) | 43.0003 | 43.0060 | 42.9741 | 43.0431 | 43.0086 |
| Wednesday 6 March 2013 (06/03/2013) | 42.9252 | 43.0256 | 42.9585 | 43.0083 | 42.9834 |
| Tuesday 5 March 2013 (05/03/2013) | 43.0022 | 42.9232 | 42.9229 | 43.0171 | 42.9700 |
| Monday 4 March 2013 (04/03/2013) | 43.0021 | 42.9893 | 42.9937 | 43.0848 | 43.0393 |
| Friday 1 March 2013 (01/03/2013) | 43.0121 | 42.9863 | 42.9728 | 43.0116 | 42.9922 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 43.0221 | 43.0164 | 42.9697 | 42.9944 | 42.9821 |
| Wednesday 27 February 2013 (27/02/2013) | 42.9823 | 43.0172 | 42.9343 | 42.9959 | 42.9651 |
| Tuesday 26 February 2013 (26/02/2013) | 43.0643 | 42.9921 | 42.9651 | 43.0108 | 42.9880 |
| Monday 25 February 2013 (25/02/2013) | 43.0003 | 43.0621 | 42.9690 | 43.0083 | 42.9887 |
| Friday 22 February 2013 (22/02/2013) | 42.9876 | 43.0295 | 42.8781 | 43.0415 | 42.9598 |
| Thursday 21 February 2013 (21/02/2013) | 42.9992 | 42.9882 | 42.9605 | 43.1349 | 43.0477 |
| Wednesday 20 February 2013 (20/02/2013) | 42.9914 | 43.0028 | 42.9833 | 43.1145 | 43.0489 |
| Tuesday 19 February 2013 (19/02/2013) | 42.9825 | 43.0027 | 42.9332 | 43.0030 | 42.9681 |
| Monday 18 February 2013 (18/02/2013) | 42.9993 | 42.9781 | 42.9926 | 43.0399 | 43.0163 |
| Friday 15 February 2013 (15/02/2013) | 42.9991 | 42.9971 | 42.9283 | 43.0456 | 42.9870 |
| Thursday 14 February 2013 (14/02/2013) | 42.9916 | 42.9989 | 42.9991 | 43.0030 | 43.0011 |
| Wednesday 13 February 2013 (13/02/2013) | 43.0040 | 42.9900 | 42.9878 | 43.0154 | 43.0016 |
| Tuesday 12 February 2013 (12/02/2013) | 43.0022 | 43.0039 | 42.9907 | 43.0356 | 43.0132 |
| Monday 11 February 2013 (11/02/2013) | 42.9742 | 43.0029 | 42.9814 | 43.0117 | 42.9966 |
| Friday 8 February 2013 (08/02/2013) | 42.9962 | 43.0017 | 42.9775 | 43.0022 | 42.9899 |
| Thursday 7 February 2013 (07/02/2013) | 42.9972 | 42.9944 | 42.8522 | 43.0283 | 42.9403 |
| Wednesday 6 February 2013 (06/02/2013) | 43.0014 | 42.9953 | 42.9861 | 43.0427 | 43.0144 |
| Tuesday 5 February 2013 (05/02/2013) | 43.0044 | 43.0043 | 42.8870 | 43.0057 | 42.9464 |
| Monday 4 February 2013 (04/02/2013) | 43.0264 | 42.9985 | 42.9930 | 43.0265 | 43.0098 |
| Friday 1 February 2013 (01/02/2013) | 43.0002 | 43.0319 | 42.9709 | 43.0415 | 43.0062 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 42.7379 | 42.9986 | 42.9944 | 42.7924 | 42.8934 |
| Wednesday 30 January 2013 (30/01/2013) | 42.7520 | 42.7485 | 42.7122 | 42.8005 | 42.7564 |
| Tuesday 29 January 2013 (29/01/2013) | 42.6492 | 42.7454 | 42.7335 | 42.6700 | 42.7018 |
| Monday 28 January 2013 (28/01/2013) | 42.6548 | 42.6476 | 42.6160 | 42.6616 | 42.6388 |
| Friday 25 January 2013 (25/01/2013) | 42.6433 | 42.6437 | 42.6446 | 42.7222 | 42.6834 |
| Thursday 24 January 2013 (24/01/2013) | 42.6493 | 42.6601 | 42.6305 | 42.6803 | 42.6554 |
| Wednesday 23 January 2013 (23/01/2013) | 42.6181 | 42.6440 | 42.6248 | 42.7198 | 42.6723 |
| Tuesday 22 January 2013 (22/01/2013) | 42.6436 | 42.6181 | 42.6332 | 42.6903 | 42.6618 |
| Monday 21 January 2013 (21/01/2013) | 42.7174 | 42.6469 | 42.6059 | 42.6560 | 42.6310 |
| Friday 18 January 2013 (18/01/2013) | 42.6514 | 42.6634 | 42.6398 | 42.6620 | 42.6509 |
| Thursday 17 January 2013 (17/01/2013) | 42.6501 | 42.6614 | 42.5677 | 42.6820 | 42.6249 |
| Wednesday 16 January 2013 (16/01/2013) | 42.6554 | 42.6517 | 42.6413 | 42.6685 | 42.6549 |
| Tuesday 15 January 2013 (15/01/2013) | 42.6494 | 42.6624 | 42.6451 | 42.6665 | 42.6558 |
| Monday 14 January 2013 (14/01/2013) | 42.6486 | 42.6401 | 42.6233 | 42.6754 | 42.6494 |
| Friday 11 January 2013 (11/01/2013) | 42.6493 | 42.6380 | 42.6391 | 42.6659 | 42.6525 |
| Thursday 10 January 2013 (10/01/2013) | 42.6494 | 42.6469 | 42.6407 | 42.6700 | 42.6554 |
| Wednesday 9 January 2013 (09/01/2013) | 42.6567 | 42.6556 | 42.6150 | 42.6825 | 42.6488 |
| Tuesday 8 January 2013 (08/01/2013) | 42.6488 | 42.6583 | 42.6428 | 42.6615 | 42.6522 |
| Monday 7 January 2013 (07/01/2013) | 42.6363 | 42.6510 | 42.6466 | 42.6797 | 42.6632 |
| Friday 4 January 2013 (04/01/2013) | 42.6481 | 42.6555 | 42.6399 | 42.6684 | 42.6542 |
| Thursday 3 January 2013 (03/01/2013) | 42.6515 | 42.6523 | 42.6423 | 42.6561 | 42.6492 |
| Wednesday 2 January 2013 (02/01/2013) | 42.6387 | 42.6438 | 42.5873 | 42.6736 | 42.6305 |
| Tuesday 1 January 2013 (01/01/2013) | 42.6496 | 42.6571 | 42.5955 | 42.6511 | 42.6233 |