U.S. Dollar-Haiti Gourde History: 2012
Go
Set AlertDaily USD/HTG rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 42.6466, reached on 14/12/2012
The lowest level of 2012 was 40.8519 reached 10/02/2012
The average level of 2012 was 42.2124
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/HTG Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 42.6430 | 42.6601 | 42.6197 | 42.7124 | 42.6661 |
| Friday 28 December 2012 (28/12/2012) | 42.6496 | 42.6712 | 42.6447 | 42.7088 | 42.6768 |
| Thursday 27 December 2012 (27/12/2012) | 42.6153 | 42.6507 | 42.5746 | 42.6566 | 42.6156 |
| Wednesday 26 December 2012 (26/12/2012) | 42.6343 | 42.6156 | 42.5228 | 42.6558 | 42.5893 |
| Tuesday 25 December 2012 (25/12/2012) | 42.6711 | 42.6317 | 42.6103 | 43.2376 | 42.9240 |
| Monday 24 December 2012 (24/12/2012) | 42.6926 | 42.6708 | 42.5685 | 42.7023 | 42.6354 |
| Friday 21 December 2012 (21/12/2012) | 42.6508 | 42.6500 | 42.6330 | 42.6617 | 42.6474 |
| Thursday 20 December 2012 (20/12/2012) | 42.6484 | 42.6542 | 42.6262 | 42.6581 | 42.6422 |
| Wednesday 19 December 2012 (19/12/2012) | 42.6468 | 42.6481 | 42.5913 | 42.6584 | 42.6249 |
| Tuesday 18 December 2012 (18/12/2012) | 42.6460 | 42.6440 | 42.6416 | 42.6688 | 42.6552 |
| Monday 17 December 2012 (17/12/2012) | 42.6362 | 42.6502 | 42.6334 | 42.6604 | 42.6469 |
| Friday 14 December 2012 (14/12/2012) | 42.6488 | 42.6306 | 42.6466 | 42.6734 | 42.6600 |
| Thursday 13 December 2012 (13/12/2012) | 42.6502 | 42.6574 | 42.6352 | 42.6972 | 42.6662 |
| Wednesday 12 December 2012 (12/12/2012) | 42.6417 | 42.6466 | 42.6376 | 42.6854 | 42.6615 |
| Tuesday 11 December 2012 (11/12/2012) | 42.6376 | 42.6433 | 42.6458 | 42.6536 | 42.6497 |
| Monday 10 December 2012 (10/12/2012) | 42.6558 | 42.6337 | 42.6371 | 42.6752 | 42.6562 |
| Friday 7 December 2012 (07/12/2012) | 42.6484 | 42.6407 | 42.6335 | 42.6665 | 42.6500 |
| Thursday 6 December 2012 (06/12/2012) | 42.6371 | 42.6547 | 42.6145 | 42.6603 | 42.6374 |
| Wednesday 5 December 2012 (05/12/2012) | 42.6500 | 42.6728 | 42.6414 | 42.6613 | 42.6514 |
| Tuesday 4 December 2012 (04/12/2012) | 42.6504 | 42.6451 | 42.6065 | 42.6591 | 42.6328 |
| Monday 3 December 2012 (03/12/2012) | 42.6435 | 42.6481 | 42.6431 | 42.6546 | 42.6489 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 42.6483 | 42.6507 | 42.6401 | 42.6650 | 42.6526 |
| Thursday 29 November 2012 (29/11/2012) | 42.6551 | 42.6470 | 42.6368 | 42.6799 | 42.6584 |
| Wednesday 28 November 2012 (28/11/2012) | 42.6507 | 42.6528 | 42.6423 | 42.6576 | 42.6500 |
| Tuesday 27 November 2012 (27/11/2012) | 42.6499 | 42.6515 | 42.6281 | 42.6528 | 42.6405 |
| Monday 26 November 2012 (26/11/2012) | 42.6389 | 42.6510 | 42.6260 | 42.6562 | 42.6411 |
| Friday 23 November 2012 (23/11/2012) | 42.6442 | 42.6586 | 42.6413 | 42.6710 | 42.6562 |
| Thursday 22 November 2012 (22/11/2012) | 42.6530 | 42.6309 | 42.6176 | 42.6736 | 42.6456 |
| Wednesday 21 November 2012 (21/11/2012) | 42.6432 | 42.6427 | 42.6409 | 42.6974 | 42.6692 |
| Tuesday 20 November 2012 (20/11/2012) | 42.6491 | 42.6459 | 42.6290 | 42.6677 | 42.6484 |
| Monday 19 November 2012 (19/11/2012) | 42.6641 | 42.6554 | 42.6387 | 42.6723 | 42.6555 |
| Friday 16 November 2012 (16/11/2012) | 42.6073 | 42.6810 | 42.6411 | 42.6642 | 42.6527 |
| Thursday 15 November 2012 (15/11/2012) | 42.6465 | 42.6073 | 42.6372 | 42.6816 | 42.6594 |
| Wednesday 14 November 2012 (14/11/2012) | 42.6461 | 42.6505 | 42.6191 | 42.6524 | 42.6358 |
| Tuesday 13 November 2012 (13/11/2012) | 42.6678 | 42.6501 | 42.5821 | 42.6580 | 42.6201 |
| Monday 12 November 2012 (12/11/2012) | 42.6528 | 42.6704 | 42.6274 | 42.6545 | 42.6410 |
| Friday 9 November 2012 (09/11/2012) | 42.6560 | 42.6517 | 42.6266 | 42.6601 | 42.6434 |
| Thursday 8 November 2012 (08/11/2012) | 42.6624 | 42.6414 | 42.6077 | 42.7616 | 42.6847 |
| Wednesday 7 November 2012 (07/11/2012) | 42.6508 | 42.6632 | 42.6185 | 42.6776 | 42.6481 |
| Tuesday 6 November 2012 (06/11/2012) | 42.6241 | 42.6687 | 42.6403 | 42.6676 | 42.6540 |
| Monday 5 November 2012 (05/11/2012) | 42.7065 | 42.6238 | 42.6296 | 42.6511 | 42.6404 |
| Friday 2 November 2012 (02/11/2012) | 42.6520 | 42.6495 | 42.6446 | 42.6664 | 42.6555 |
| Thursday 1 November 2012 (01/11/2012) | 42.6472 | 42.6520 | 42.5900 | 42.6540 | 42.6220 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 42.6309 | 42.6472 | 42.6412 | 42.6614 | 42.6513 |
| Tuesday 30 October 2012 (30/10/2012) | 42.6508 | 42.6301 | 42.6387 | 42.6610 | 42.6499 |
| Monday 29 October 2012 (29/10/2012) | 42.6453 | 42.6664 | 42.6329 | 42.6916 | 42.6623 |
| Friday 26 October 2012 (26/10/2012) | 42.6500 | 42.6053 | 42.6235 | 42.6697 | 42.6466 |
| Thursday 25 October 2012 (25/10/2012) | 42.6492 | 42.6560 | 42.6311 | 42.6700 | 42.6506 |
| Wednesday 24 October 2012 (24/10/2012) | 42.6537 | 42.6376 | 42.6368 | 42.6644 | 42.6506 |
| Tuesday 23 October 2012 (23/10/2012) | 42.6284 | 42.6454 | 42.6289 | 42.6779 | 42.6534 |
| Monday 22 October 2012 (22/10/2012) | 42.6350 | 42.6335 | 42.6049 | 42.6777 | 42.6413 |
| Friday 19 October 2012 (19/10/2012) | 42.6684 | 42.6585 | 42.6273 | 42.6648 | 42.6461 |
| Thursday 18 October 2012 (18/10/2012) | 42.6722 | 42.6660 | 42.6094 | 42.6653 | 42.6374 |
| Wednesday 17 October 2012 (17/10/2012) | 42.6572 | 42.6693 | 42.6316 | 42.6638 | 42.6477 |
| Tuesday 16 October 2012 (16/10/2012) | 42.6535 | 42.6532 | 42.6380 | 42.6637 | 42.6509 |
| Monday 15 October 2012 (15/10/2012) | 42.6374 | 42.6474 | 42.6449 | 42.6766 | 42.6608 |
| Friday 12 October 2012 (12/10/2012) | 42.6493 | 42.6599 | 42.6437 | 42.6749 | 42.6593 |
| Thursday 11 October 2012 (11/10/2012) | 42.6635 | 42.6527 | 42.6396 | 42.6763 | 42.6580 |
| Wednesday 10 October 2012 (10/10/2012) | 42.6415 | 42.6632 | 42.6384 | 42.6689 | 42.6537 |
| Tuesday 9 October 2012 (09/10/2012) | 42.6736 | 42.6322 | 42.6390 | 42.6627 | 42.6509 |
| Monday 8 October 2012 (08/10/2012) | 42.6467 | 42.6731 | 42.6426 | 42.6596 | 42.6511 |
| Friday 5 October 2012 (05/10/2012) | 42.6520 | 42.6454 | 42.6092 | 42.6629 | 42.6361 |
| Thursday 4 October 2012 (04/10/2012) | 42.6494 | 42.6520 | 42.6266 | 42.6570 | 42.6418 |
| Wednesday 3 October 2012 (03/10/2012) | 42.6677 | 42.6417 | 42.6395 | 42.6620 | 42.6508 |
| Tuesday 2 October 2012 (02/10/2012) | 42.6489 | 42.6685 | 42.6383 | 42.6638 | 42.6511 |
| Monday 1 October 2012 (01/10/2012) | 42.6521 | 42.6435 | 42.6359 | 42.6847 | 42.6603 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 42.6417 | 42.5987 | 42.6004 | 42.6780 | 42.6392 |
| Thursday 27 September 2012 (27/09/2012) | 42.6309 | 42.6419 | 42.6395 | 42.6481 | 42.6438 |
| Wednesday 26 September 2012 (26/09/2012) | 42.6425 | 42.6309 | 42.6364 | 42.6579 | 42.6472 |
| Tuesday 25 September 2012 (25/09/2012) | 42.6558 | 42.6404 | 42.6135 | 42.6541 | 42.6338 |
| Monday 24 September 2012 (24/09/2012) | 42.6068 | 42.6488 | 42.6227 | 42.6841 | 42.6534 |
| Friday 21 September 2012 (21/09/2012) | 42.6555 | 42.6648 | 42.5620 | 42.6615 | 42.6118 |
| Thursday 20 September 2012 (20/09/2012) | 42.6495 | 42.6549 | 42.6451 | 42.6883 | 42.6667 |
| Wednesday 19 September 2012 (19/09/2012) | 42.6470 | 42.6531 | 42.5872 | 42.7124 | 42.6498 |
| Tuesday 18 September 2012 (18/09/2012) | 42.5508 | 42.6473 | 42.6253 | 42.6220 | 42.6237 |
| Monday 17 September 2012 (17/09/2012) | 42.5474 | 42.5341 | 42.5451 | 42.5712 | 42.5582 |
| Friday 14 September 2012 (14/09/2012) | 42.5397 | 42.5680 | 42.5311 | 42.5722 | 42.5517 |
| Thursday 13 September 2012 (13/09/2012) | 42.5542 | 42.5407 | 42.4871 | 42.5989 | 42.5430 |
| Wednesday 12 September 2012 (12/09/2012) | 42.5497 | 42.5540 | 42.4888 | 42.5712 | 42.5300 |
| Tuesday 11 September 2012 (11/09/2012) | 42.5535 | 42.5539 | 42.5321 | 42.5724 | 42.5523 |
| Monday 10 September 2012 (10/09/2012) | 42.5754 | 42.5529 | 42.5642 | 42.5677 | 42.5660 |
| Friday 7 September 2012 (07/09/2012) | 42.5567 | 42.5227 | 42.5431 | 42.5666 | 42.5549 |
| Thursday 6 September 2012 (06/09/2012) | 42.5513 | 42.5548 | 42.5350 | 42.5621 | 42.5486 |
| Wednesday 5 September 2012 (05/09/2012) | 42.5451 | 42.5513 | 42.5151 | 42.6358 | 42.5755 |
| Tuesday 4 September 2012 (04/09/2012) | 42.5464 | 42.5486 | 42.5353 | 42.5728 | 42.5541 |
| Monday 3 September 2012 (03/09/2012) | 42.5432 | 42.5569 | 42.5427 | 42.5786 | 42.5607 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 42.5742 | 42.5917 | 42.5098 | 42.5669 | 42.5384 |
| Thursday 30 August 2012 (30/08/2012) | 42.5529 | 42.5725 | 42.4968 | 42.5813 | 42.5391 |
| Wednesday 29 August 2012 (29/08/2012) | 42.5506 | 42.5564 | 42.5094 | 42.5819 | 42.5457 |
| Tuesday 28 August 2012 (28/08/2012) | 42.5507 | 42.5638 | 42.5288 | 42.5647 | 42.5468 |
| Monday 27 August 2012 (27/08/2012) | 42.5100 | 42.5483 | 42.5147 | 42.5559 | 42.5353 |
| Friday 24 August 2012 (24/08/2012) | 42.5509 | 42.5933 | 42.5349 | 42.5663 | 42.5506 |
| Thursday 23 August 2012 (23/08/2012) | 42.5501 | 42.5559 | 42.5210 | 42.5677 | 42.5444 |
| Wednesday 22 August 2012 (22/08/2012) | 42.5454 | 42.5490 | 42.5410 | 42.5618 | 42.5514 |
| Tuesday 21 August 2012 (21/08/2012) | 42.5464 | 42.5500 | 42.5268 | 42.5657 | 42.5463 |
| Monday 20 August 2012 (20/08/2012) | 42.5277 | 42.5429 | 42.5327 | 42.5610 | 42.5469 |
| Friday 17 August 2012 (17/08/2012) | 42.5772 | 42.5247 | 42.5545 | 42.5586 | 42.5566 |
| Thursday 16 August 2012 (16/08/2012) | 42.5476 | 42.5756 | 42.5423 | 42.6497 | 42.5960 |
| Wednesday 15 August 2012 (15/08/2012) | 42.5528 | 42.5501 | 42.5351 | 42.5761 | 42.5556 |
| Tuesday 14 August 2012 (14/08/2012) | 42.5540 | 42.5520 | 42.4589 | 42.5598 | 42.5094 |
| Monday 13 August 2012 (13/08/2012) | 42.5894 | 42.5513 | 42.5359 | 42.5723 | 42.5541 |
| Friday 10 August 2012 (10/08/2012) | 42.5505 | 42.5061 | 42.5219 | 42.5684 | 42.5452 |
| Thursday 9 August 2012 (09/08/2012) | 42.5382 | 42.5516 | 42.5371 | 42.5622 | 42.5497 |
| Wednesday 8 August 2012 (08/08/2012) | 42.5520 | 42.5382 | 42.5232 | 42.6682 | 42.5957 |
| Tuesday 7 August 2012 (07/08/2012) | 42.5588 | 42.5613 | 42.5361 | 42.5960 | 42.5661 |
| Monday 6 August 2012 (06/08/2012) | 42.6308 | 42.5591 | 42.4860 | 42.6077 | 42.5469 |
| Friday 3 August 2012 (03/08/2012) | 42.5500 | 42.5375 | 42.5105 | 42.5511 | 42.5308 |
| Thursday 2 August 2012 (02/08/2012) | 42.5498 | 42.5457 | 42.2119 | 42.5715 | 42.3917 |
| Wednesday 1 August 2012 (01/08/2012) | 42.5463 | 42.5487 | 42.5076 | 42.5649 | 42.5363 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 42.5234 | 42.5427 | 42.5230 | 42.5746 | 42.5488 |
| Monday 30 July 2012 (30/07/2012) | 42.5737 | 42.5220 | 42.5351 | 42.5873 | 42.5612 |
| Friday 27 July 2012 (27/07/2012) | 42.5573 | 42.5064 | 42.5029 | 42.5975 | 42.5502 |
| Thursday 26 July 2012 (26/07/2012) | 42.5485 | 42.5491 | 42.4783 | 42.5681 | 42.5232 |
| Wednesday 25 July 2012 (25/07/2012) | 42.5510 | 42.5455 | 42.4530 | 42.5691 | 42.5111 |
| Tuesday 24 July 2012 (24/07/2012) | 42.6015 | 42.5306 | 42.4953 | 42.5693 | 42.5323 |
| Monday 23 July 2012 (23/07/2012) | 42.5301 | 42.6001 | 42.5239 | 42.5716 | 42.5478 |
| Friday 20 July 2012 (20/07/2012) | 42.5504 | 42.5454 | 42.5460 | 42.5643 | 42.5552 |
| Thursday 19 July 2012 (19/07/2012) | 42.5496 | 42.5472 | 42.5295 | 42.5799 | 42.5547 |
| Wednesday 18 July 2012 (18/07/2012) | 42.5496 | 42.5432 | 42.5349 | 42.6641 | 42.5995 |
| Tuesday 17 July 2012 (17/07/2012) | 42.5487 | 42.5496 | 42.5237 | 42.5724 | 42.5481 |
| Monday 16 July 2012 (16/07/2012) | 42.5512 | 42.5492 | 42.5250 | 42.6876 | 42.6063 |
| Friday 13 July 2012 (13/07/2012) | 42.5493 | 42.5548 | 42.5408 | 42.5879 | 42.5644 |
| Thursday 12 July 2012 (12/07/2012) | 42.5603 | 42.5555 | 42.5428 | 42.5922 | 42.5675 |
| Wednesday 11 July 2012 (11/07/2012) | 42.5555 | 42.5518 | 42.5238 | 42.5559 | 42.5399 |
| Tuesday 10 July 2012 (10/07/2012) | 42.5504 | 42.5457 | 42.4842 | 42.6038 | 42.5440 |
| Monday 9 July 2012 (09/07/2012) | 42.5805 | 42.5507 | 42.5509 | 42.6037 | 42.5773 |
| Friday 6 July 2012 (06/07/2012) | 42.5411 | 42.5544 | 42.4948 | 42.5689 | 42.5319 |
| Thursday 5 July 2012 (05/07/2012) | 42.5653 | 42.5400 | 42.4690 | 42.5616 | 42.5153 |
| Wednesday 4 July 2012 (04/07/2012) | 42.5558 | 42.5774 | 42.5404 | 42.5605 | 42.5505 |
| Tuesday 3 July 2012 (03/07/2012) | 42.5503 | 42.5561 | 42.5185 | 42.5725 | 42.5455 |
| Monday 2 July 2012 (02/07/2012) | 42.5779 | 42.5525 | 42.5382 | 42.5786 | 42.5584 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 42.5513 | 42.4313 | 42.5095 | 42.5577 | 42.5336 |
| Thursday 28 June 2012 (28/06/2012) | 42.5384 | 42.5500 | 42.4626 | 42.5608 | 42.5117 |
| Wednesday 27 June 2012 (27/06/2012) | 42.5342 | 42.5378 | 42.5307 | 42.5557 | 42.5432 |
| Tuesday 26 June 2012 (26/06/2012) | 42.3786 | 42.5345 | 42.5140 | 42.3858 | 42.4499 |
| Monday 25 June 2012 (25/06/2012) | 42.5928 | 42.3733 | 42.5237 | 42.4204 | 42.4721 |
| Friday 22 June 2012 (22/06/2012) | 42.5408 | 42.5472 | 42.4866 | 42.5996 | 42.5431 |
| Thursday 21 June 2012 (21/06/2012) | 42.4683 | 42.5405 | 42.4322 | 42.5472 | 42.4897 |
| Wednesday 20 June 2012 (20/06/2012) | 42.4775 | 42.4564 | 42.4153 | 42.5747 | 42.4950 |
| Tuesday 19 June 2012 (19/06/2012) | 42.4651 | 42.4727 | 42.4533 | 42.5870 | 42.5202 |
| Monday 18 June 2012 (18/06/2012) | 42.4727 | 42.4664 | 42.4207 | 42.4839 | 42.4523 |
| Friday 15 June 2012 (15/06/2012) | 42.4710 | 42.4508 | 42.4193 | 42.6448 | 42.5321 |
| Thursday 14 June 2012 (14/06/2012) | 42.4723 | 42.4683 | 42.4593 | 42.5626 | 42.5110 |
| Wednesday 13 June 2012 (13/06/2012) | 42.4695 | 42.4881 | 42.4116 | 42.4895 | 42.4506 |
| Tuesday 12 June 2012 (12/06/2012) | 42.5242 | 42.4681 | 42.4494 | 42.5159 | 42.4827 |
| Monday 11 June 2012 (11/06/2012) | 42.4590 | 42.5237 | 42.4167 | 42.4979 | 42.4573 |
| Friday 8 June 2012 (08/06/2012) | 42.5471 | 42.4180 | 42.5170 | 42.4806 | 42.4988 |
| Thursday 7 June 2012 (07/06/2012) | 42.4693 | 42.5463 | 42.4323 | 42.5859 | 42.5091 |
| Wednesday 6 June 2012 (06/06/2012) | 42.4598 | 42.4551 | 42.4327 | 42.4719 | 42.4523 |
| Tuesday 5 June 2012 (05/06/2012) | 42.4692 | 42.4465 | 42.4414 | 42.5456 | 42.4935 |
| Monday 4 June 2012 (04/06/2012) | 42.4530 | 42.4722 | 42.4291 | 42.4782 | 42.4537 |
| Friday 1 June 2012 (01/06/2012) | 42.5113 | 42.4369 | 42.4172 | 42.5882 | 42.5027 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 42.4753 | 42.5122 | 42.3829 | 42.5282 | 42.4556 |
| Wednesday 30 May 2012 (30/05/2012) | 42.4712 | 42.4882 | 42.4536 | 42.4814 | 42.4675 |
| Tuesday 29 May 2012 (29/05/2012) | 42.4717 | 42.4647 | 42.3891 | 42.5148 | 42.4520 |
| Monday 28 May 2012 (28/05/2012) | 42.4720 | 42.4714 | 42.4150 | 42.4852 | 42.4501 |
| Friday 25 May 2012 (25/05/2012) | 42.4490 | 42.4705 | 42.4195 | 42.5075 | 42.4635 |
| Thursday 24 May 2012 (24/05/2012) | 42.4640 | 42.4466 | 42.4352 | 42.5073 | 42.4713 |
| Wednesday 23 May 2012 (23/05/2012) | 42.4947 | 42.4651 | 42.4693 | 42.4774 | 42.4734 |
| Tuesday 22 May 2012 (22/05/2012) | 42.3526 | 42.4159 | 42.4114 | 42.4398 | 42.4256 |
| Monday 21 May 2012 (21/05/2012) | 42.4517 | 42.3524 | 42.3765 | 42.4760 | 42.4263 |
| Friday 18 May 2012 (18/05/2012) | 42.4429 | 42.4491 | 42.4409 | 42.5161 | 42.4785 |
| Thursday 17 May 2012 (17/05/2012) | 42.4979 | 42.4427 | 42.4331 | 42.4567 | 42.4449 |
| Wednesday 16 May 2012 (16/05/2012) | 42.3516 | 42.4979 | 42.3456 | 42.4303 | 42.3880 |
| Tuesday 15 May 2012 (15/05/2012) | 42.3513 | 42.3550 | 42.3133 | 42.3572 | 42.3353 |
| Monday 14 May 2012 (14/05/2012) | 42.3628 | 42.3549 | 42.3114 | 42.3854 | 42.3484 |
| Friday 11 May 2012 (11/05/2012) | 42.3722 | 42.3548 | 42.3452 | 42.3746 | 42.3599 |
| Thursday 10 May 2012 (10/05/2012) | 42.3699 | 42.3719 | 42.3302 | 42.4533 | 42.3918 |
| Wednesday 9 May 2012 (09/05/2012) | 42.3482 | 42.3678 | 42.3361 | 42.4076 | 42.3719 |
| Tuesday 8 May 2012 (08/05/2012) | 42.3584 | 42.3469 | 42.3351 | 42.3610 | 42.3481 |
| Monday 7 May 2012 (07/05/2012) | 42.3491 | 42.3582 | 42.3373 | 42.3630 | 42.3502 |
| Friday 4 May 2012 (04/05/2012) | 42.3500 | 42.3805 | 42.3180 | 42.3608 | 42.3394 |
| Thursday 3 May 2012 (03/05/2012) | 42.3495 | 42.3515 | 42.3154 | 42.3801 | 42.3478 |
| Wednesday 2 May 2012 (02/05/2012) | 42.3490 | 42.3552 | 42.3294 | 42.3625 | 42.3460 |
| Tuesday 1 May 2012 (01/05/2012) | 42.3514 | 42.3456 | 42.3336 | 42.3625 | 42.3481 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 42.2258 | 42.3537 | 42.2175 | 42.3014 | 42.2595 |
| Friday 27 April 2012 (27/04/2012) | 42.2498 | 42.2356 | 42.2381 | 42.3030 | 42.2706 |
| Thursday 26 April 2012 (26/04/2012) | 42.2640 | 42.2686 | 42.2186 | 42.2546 | 42.2366 |
| Wednesday 25 April 2012 (25/04/2012) | 42.2484 | 42.2632 | 42.2379 | 42.3183 | 42.2781 |
| Tuesday 24 April 2012 (24/04/2012) | 41.9937 | 42.2598 | 42.2103 | 42.0189 | 42.1146 |
| Monday 23 April 2012 (23/04/2012) | 41.3362 | 41.9944 | 41.9918 | 41.4606 | 41.7262 |
| Friday 20 April 2012 (20/04/2012) | 41.5026 | 41.3372 | 41.2693 | 41.5401 | 41.4047 |
| Thursday 19 April 2012 (19/04/2012) | 41.4937 | 41.5000 | 41.4690 | 41.5165 | 41.4928 |
| Wednesday 18 April 2012 (18/04/2012) | 41.4990 | 41.4945 | 41.4716 | 41.5697 | 41.5207 |
| Tuesday 17 April 2012 (17/04/2012) | 41.4979 | 41.5217 | 41.4431 | 41.5931 | 41.5181 |
| Monday 16 April 2012 (16/04/2012) | 41.4974 | 41.5018 | 41.4957 | 41.5242 | 41.5100 |
| Friday 13 April 2012 (13/04/2012) | 41.4975 | 41.5102 | 41.4827 | 41.5107 | 41.4967 |
| Thursday 12 April 2012 (12/04/2012) | 41.4982 | 41.4957 | 41.4636 | 41.5105 | 41.4871 |
| Wednesday 11 April 2012 (11/04/2012) | 41.5020 | 41.4972 | 41.4568 | 41.5071 | 41.4820 |
| Tuesday 10 April 2012 (10/04/2012) | 41.8486 | 41.5133 | 41.7825 | 41.5431 | 41.6628 |
| Monday 9 April 2012 (09/04/2012) | 41.7980 | 41.8751 | 41.8334 | 41.8672 | 41.8503 |
| Friday 6 April 2012 (06/04/2012) | 41.8509 | 41.8746 | 41.8365 | 41.8531 | 41.8448 |
| Thursday 5 April 2012 (05/04/2012) | 41.8544 | 41.8483 | 41.8366 | 41.8900 | 41.8633 |
| Wednesday 4 April 2012 (04/04/2012) | 41.8507 | 41.8539 | 41.8418 | 41.8822 | 41.8620 |
| Tuesday 3 April 2012 (03/04/2012) | 41.8502 | 41.8479 | 41.8295 | 41.8646 | 41.8471 |
| Monday 2 April 2012 (02/04/2012) | 41.4667 | 41.8676 | 41.7940 | 41.5553 | 41.6747 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 41.4400 | 41.5173 | 41.4658 | 41.4686 | 41.4672 |
| Thursday 29 March 2012 (29/03/2012) | 41.5017 | 41.4413 | 41.4335 | 41.5366 | 41.4851 |
| Wednesday 28 March 2012 (28/03/2012) | 41.4951 | 41.4991 | 41.4707 | 41.5112 | 41.4910 |
| Tuesday 27 March 2012 (27/03/2012) | 41.5041 | 41.5047 | 41.4654 | 41.5245 | 41.4950 |
| Monday 26 March 2012 (26/03/2012) | 41.4997 | 41.4887 | 41.4943 | 41.6917 | 41.5930 |
| Friday 23 March 2012 (23/03/2012) | 41.5094 | 41.4997 | 41.4312 | 41.5172 | 41.4742 |
| Thursday 22 March 2012 (22/03/2012) | 41.4928 | 41.5083 | 41.4546 | 41.5417 | 41.4982 |
| Wednesday 21 March 2012 (21/03/2012) | 41.5059 | 41.4905 | 41.3708 | 41.5207 | 41.4458 |
| Tuesday 20 March 2012 (20/03/2012) | 41.5009 | 41.5103 | 41.4882 | 41.5211 | 41.5047 |
| Monday 19 March 2012 (19/03/2012) | 41.5052 | 41.5017 | 41.4941 | 41.5334 | 41.5138 |
| Friday 16 March 2012 (16/03/2012) | 41.4943 | 41.4809 | 41.4783 | 41.5244 | 41.5014 |
| Thursday 15 March 2012 (15/03/2012) | 41.5026 | 41.4935 | 41.4715 | 41.5212 | 41.4964 |
| Wednesday 14 March 2012 (14/03/2012) | 41.4993 | 41.5159 | 41.4055 | 41.5477 | 41.4766 |
| Tuesday 13 March 2012 (13/03/2012) | 41.4996 | 41.4948 | 41.4674 | 41.5320 | 41.4997 |
| Monday 12 March 2012 (12/03/2012) | 41.5114 | 41.4966 | 41.4429 | 41.5126 | 41.4778 |
| Friday 9 March 2012 (09/03/2012) | 41.5022 | 41.5098 | 41.4917 | 41.5070 | 41.4994 |
| Thursday 8 March 2012 (08/03/2012) | 41.4999 | 41.4969 | 41.4917 | 41.5215 | 41.5066 |
| Wednesday 7 March 2012 (07/03/2012) | 41.4978 | 41.4925 | 41.4676 | 41.5225 | 41.4951 |
| Tuesday 6 March 2012 (06/03/2012) | 41.5036 | 41.5132 | 41.4833 | 41.5188 | 41.5011 |
| Monday 5 March 2012 (05/03/2012) | 41.4851 | 41.5015 | 41.4806 | 41.6226 | 41.5516 |
| Friday 2 March 2012 (02/03/2012) | 41.4982 | 41.5080 | 41.4874 | 41.5174 | 41.5024 |
| Thursday 1 March 2012 (01/03/2012) | 41.5020 | 41.5029 | 41.4677 | 41.5500 | 41.5089 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 40.8462 | 41.5117 | 41.4543 | 40.8550 | 41.1547 |
| Tuesday 28 February 2012 (28/02/2012) | 40.8364 | 40.7938 | 40.8278 | 40.8969 | 40.8624 |
| Monday 27 February 2012 (27/02/2012) | 40.8122 | 40.8356 | 40.8152 | 40.8697 | 40.8425 |
| Friday 24 February 2012 (24/02/2012) | 40.8476 | 40.8813 | 40.8289 | 40.9115 | 40.8702 |
| Thursday 23 February 2012 (23/02/2012) | 40.8538 | 40.8511 | 40.8394 | 40.8607 | 40.8501 |
| Wednesday 22 February 2012 (22/02/2012) | 40.8514 | 40.8593 | 40.7670 | 40.8819 | 40.8245 |
| Tuesday 21 February 2012 (21/02/2012) | 40.8492 | 40.8702 | 40.8067 | 40.8686 | 40.8377 |
| Monday 20 February 2012 (20/02/2012) | 40.8051 | 40.8465 | 40.8368 | 40.8522 | 40.8445 |
| Friday 17 February 2012 (17/02/2012) | 40.8497 | 40.8465 | 40.7981 | 40.8658 | 40.8320 |
| Thursday 16 February 2012 (16/02/2012) | 40.8494 | 40.8562 | 40.8124 | 40.8900 | 40.8512 |
| Wednesday 15 February 2012 (15/02/2012) | 40.8529 | 40.8457 | 40.7720 | 40.8857 | 40.8289 |
| Tuesday 14 February 2012 (14/02/2012) | 40.8530 | 40.8365 | 40.8395 | 40.9052 | 40.8724 |
| Monday 13 February 2012 (13/02/2012) | 40.8507 | 40.8538 | 40.7941 | 40.8721 | 40.8331 |
| Friday 10 February 2012 (10/02/2012) | 40.8474 | 40.8056 | 40.7621 | 40.8519 | 40.8070 |
| Thursday 9 February 2012 (09/02/2012) | 40.8477 | 40.8472 | 40.7956 | 40.8897 | 40.8427 |
| Wednesday 8 February 2012 (08/02/2012) | 40.8627 | 40.8446 | 40.7797 | 40.8677 | 40.8237 |
| Tuesday 7 February 2012 (07/02/2012) | 40.8490 | 40.8617 | 40.8418 | 40.9034 | 40.8726 |
| Monday 6 February 2012 (06/02/2012) | 40.8563 | 40.8529 | 40.8206 | 40.9059 | 40.8633 |
| Friday 3 February 2012 (03/02/2012) | 40.8509 | 40.8470 | 40.7597 | 40.8849 | 40.8223 |
| Thursday 2 February 2012 (02/02/2012) | 40.8702 | 40.8547 | 40.8310 | 40.8642 | 40.8476 |
| Wednesday 1 February 2012 (01/02/2012) | 40.8486 | 40.8580 | 40.7782 | 40.9865 | 40.8824 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 40.8294 | 40.8486 | 40.8140 | 40.8523 | 40.8332 |
| Monday 30 January 2012 (30/01/2012) | 40.8495 | 40.8294 | 40.8406 | 40.8822 | 40.8614 |
| Friday 27 January 2012 (27/01/2012) | 40.8464 | 40.8687 | 40.8358 | 40.9392 | 40.8875 |
| Thursday 26 January 2012 (26/01/2012) | 40.8492 | 40.8482 | 40.7969 | 40.8581 | 40.8275 |
| Wednesday 25 January 2012 (25/01/2012) | 40.8518 | 40.8556 | 40.8060 | 40.9217 | 40.8639 |
| Tuesday 24 January 2012 (24/01/2012) | 40.8506 | 40.8243 | 40.8261 | 40.9008 | 40.8635 |
| Monday 23 January 2012 (23/01/2012) | 40.8983 | 40.8560 | 40.8306 | 40.8920 | 40.8613 |