/

U.S. Dollar-Honduras Lempira History: 2026

Go
Set Alert Set Alert

Daily USD/HNL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 26.569, reached on 03/04/2026

The lowest level of 2026 was 26.349 reached 06/01/2026

The average level of 2026 was 26.4406

Scroll down for a day-by-day record of USD/HNL values in 2026.

View Past and Historical Exchange Rates

USD/HNL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
26.5690
26.5690
26.5690
26.5690
26.5690
Thursday 2 April 2026 (02/04/2026)
26.5630
26.5690
26.5690
26.5630
26.5660
Wednesday 1 April 2026 (01/04/2026)
26.5590
26.5590
26.5590
26.5590
26.5590

March

Tuesday 31 March 2026 (31/03/2026)
26.5450
26.5450
26.5450
26.5450
26.5450
Monday 30 March 2026 (30/03/2026)
26.5480
26.5490
26.5490
26.5480
26.5485
Friday 27 March 2026 (27/03/2026)
26.5340
26.5470
26.5540
26.5310
26.5425
Thursday 26 March 2026 (26/03/2026)
26.5360
26.5350
26.5360
26.5350
26.5355
Wednesday 25 March 2026 (25/03/2026)
26.4870
26.4970
26.4970
26.4870
26.4920
Tuesday 24 March 2026 (24/03/2026)
26.4870
26.4920
26.4920
26.4870
26.4895
Monday 23 March 2026 (23/03/2026)
26.4620
26.4620
26.4620
26.4620
26.4620
Friday 20 March 2026 (20/03/2026)
26.4620
26.4620
26.4620
26.4620
26.4620
Thursday 19 March 2026 (19/03/2026)
26.4790
26.4930
26.4930
26.4790
26.4860
Wednesday 18 March 2026 (18/03/2026)
26.5050
26.5100
26.5100
26.5050
26.5075
Tuesday 17 March 2026 (17/03/2026)
26.4440
26.4620
26.4620
26.4440
26.4530
Monday 16 March 2026 (16/03/2026)
26.4680
26.4820
26.4820
26.4680
26.4750
Friday 13 March 2026 (13/03/2026)
26.5170
26.4940
26.5210
26.4810
26.5010
Thursday 12 March 2026 (12/03/2026)
26.4880
26.5130
26.5130
26.4880
26.5005
Wednesday 11 March 2026 (11/03/2026)
26.4900
26.4810
26.4900
26.4650
26.4775
Tuesday 10 March 2026 (10/03/2026)
26.4890
26.4890
26.4890
26.4890
26.4890
Monday 9 March 2026 (09/03/2026)
26.4700
26.4870
26.4870
26.4700
26.4785
Friday 6 March 2026 (06/03/2026)
26.4660
26.4720
26.4720
26.4660
26.4690
Thursday 5 March 2026 (05/03/2026)
26.4670
26.4670
26.4670
26.4670
26.4670
Wednesday 4 March 2026 (04/03/2026)
26.4420
26.4480
26.4480
26.4420
26.4450
Tuesday 3 March 2026 (03/03/2026)
26.5060
26.5060
26.5060
26.5060
26.5060
Monday 2 March 2026 (02/03/2026)
26.4930
26.5020
26.5020
26.4930
26.4975

February

Friday 27 February 2026 (27/02/2026)
26.4500
26.4570
26.4570
26.4500
26.4535
Thursday 26 February 2026 (26/02/2026)
26.4600
26.4660
26.4660
26.4600
26.4630
Wednesday 25 February 2026 (25/02/2026)
26.4420
26.4420
26.4420
26.4420
26.4420
Tuesday 24 February 2026 (24/02/2026)
26.4650
26.4660
26.4660
26.4650
26.4655
Monday 23 February 2026 (23/02/2026)
26.4230
26.4170
26.4230
26.4170
26.4200
Friday 20 February 2026 (20/02/2026)
26.4730
26.4630
26.4760
26.4590
26.4675
Thursday 19 February 2026 (19/02/2026)
26.4700
26.4700
26.4700
26.4700
26.4700
Wednesday 18 February 2026 (18/02/2026)
26.4400
26.4400
26.4400
26.4400
26.4400
Tuesday 17 February 2026 (17/02/2026)
26.4710
26.4750
26.4750
26.4710
26.4730
Monday 16 February 2026 (16/02/2026)
26.4340
26.4340
26.4340
26.4340
26.4340
Friday 13 February 2026 (13/02/2026)
26.4230
26.4400
26.4400
26.4230
26.4315
Thursday 12 February 2026 (12/02/2026)
26.4330
26.4430
26.4430
26.4330
26.4380
Wednesday 11 February 2026 (11/02/2026)
26.4320
26.4420
26.4420
26.4320
26.4370
Tuesday 10 February 2026 (10/02/2026)
26.4040
26.4270
26.4270
26.4040
26.4155
Monday 9 February 2026 (09/02/2026)
26.4460
26.3990
26.4460
26.3990
26.4225
Friday 6 February 2026 (06/02/2026)
26.4250
26.4160
26.4270
26.4160
26.4215
Thursday 5 February 2026 (05/02/2026)
26.4220
26.4220
26.4220
26.4220
26.4220
Wednesday 4 February 2026 (04/02/2026)
26.4070
26.4070
26.4070
26.4070
26.4070
Tuesday 3 February 2026 (03/02/2026)
26.4080
26.4080
26.4080
26.4080
26.4080
Monday 2 February 2026 (02/02/2026)
26.4250
26.4280
26.4280
26.4250
26.4265

January

Friday 30 January 2026 (30/01/2026)
26.3990
26.4040
26.4040
26.3990
26.4015
Thursday 29 January 2026 (29/01/2026)
26.3870
26.3870
26.3870
26.3870
26.3870
Wednesday 28 January 2026 (28/01/2026)
26.3770
26.3770
26.3770
26.3770
26.3770
Tuesday 27 January 2026 (27/01/2026)
26.3740
26.3570
26.3740
26.3570
26.3655
Monday 26 January 2026 (26/01/2026)
26.3780
26.3780
26.3780
26.3780
26.3780
Friday 23 January 2026 (23/01/2026)
26.3690
26.3690
26.3690
26.3690
26.3690
Thursday 22 January 2026 (22/01/2026)
26.3710
26.3710
26.3710
26.3710
26.3710
Wednesday 21 January 2026 (21/01/2026)
26.3570
26.3640
26.3640
26.3570
26.3605
Tuesday 20 January 2026 (20/01/2026)
26.3600
26.3600
26.3600
26.3600
26.3600
Monday 19 January 2026 (19/01/2026)
26.3700
26.3640
26.3700
26.3640
26.3670
Friday 16 January 2026 (16/01/2026)
26.3700
26.3700
26.3700
26.3700
26.3700
Thursday 15 January 2026 (15/01/2026)
26.3850
26.3770
26.3940
26.3660
26.3800
Wednesday 14 January 2026 (14/01/2026)
26.3750
26.3750
26.3750
26.3750
26.3750
Tuesday 13 January 2026 (13/01/2026)
26.3730
26.3840
26.3840
26.3730
26.3785
Monday 12 January 2026 (12/01/2026)
26.3610
26.3690
26.3690
26.3610
26.3650
Friday 9 January 2026 (09/01/2026)
26.3810
26.3810
26.3810
26.3760
26.3785
Thursday 8 January 2026 (08/01/2026)
26.3720
26.3770
26.3770
26.3720
26.3745
Wednesday 7 January 2026 (07/01/2026)
26.3740
26.3740
26.3740
26.3740
26.3740
Tuesday 6 January 2026 (06/01/2026)
26.3490
26.3490
26.3490
26.3490
26.3490
Monday 5 January 2026 (05/01/2026)
26.3670
26.3660
26.3670
26.3600
26.3635
Friday 2 January 2026 (02/01/2026)
26.3620
26.3620
26.3620
26.3620
26.3620
Thursday 1 January 2026 (01/01/2026)
26.3540
26.3540
26.3540
26.3540
26.3540