U.S. Dollar-Honduras Lempira History: 2024
Go
Set AlertDaily USD/HNL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 25.432, reached on 23/12/2024
The lowest level of 2024 was 24.599 reached 08/01/2024
The average level of 2024 was 24.8469
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/HNL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 25.4100 | 25.4100 | 25.4100 | 25.4100 | 25.4100 |
| Monday 30 December 2024 (30/12/2024) | 25.3910 | 25.3910 | 25.3910 | 25.3910 | 25.3910 |
| Tuesday 24 December 2024 (24/12/2024) | 25.3930 | 25.3930 | 25.3930 | 25.3930 | 25.3930 |
| Monday 23 December 2024 (23/12/2024) | 25.4320 | 25.4320 | 25.4320 | 25.4320 | 25.4320 |
| Friday 20 December 2024 (20/12/2024) | 25.3780 | 25.3780 | 25.3780 | 25.3780 | 25.3780 |
| Thursday 19 December 2024 (19/12/2024) | 25.3890 | 25.3890 | 25.3890 | 25.3890 | 25.3890 |
| Wednesday 18 December 2024 (18/12/2024) | 25.3860 | 25.3860 | 25.3860 | 25.3860 | 25.3860 |
| Tuesday 17 December 2024 (17/12/2024) | 25.3830 | 25.3830 | 25.3830 | 25.3830 | 25.3830 |
| Monday 16 December 2024 (16/12/2024) | 25.3570 | 25.3570 | 25.3570 | 25.3570 | 25.3570 |
| Friday 13 December 2024 (13/12/2024) | 25.3830 | 25.3490 | 25.3830 | 25.3490 | 25.3660 |
| Thursday 12 December 2024 (12/12/2024) | 25.3290 | 25.3770 | 25.3770 | 25.3290 | 25.3530 |
| Wednesday 11 December 2024 (11/12/2024) | 25.3270 | 25.3270 | 25.3270 | 25.3270 | 25.3270 |
| Tuesday 10 December 2024 (10/12/2024) | 25.3600 | 25.3570 | 25.3600 | 25.3570 | 25.3585 |
| Monday 9 December 2024 (09/12/2024) | 25.3580 | 25.3580 | 25.3580 | 25.3580 | 25.3580 |
| Friday 6 December 2024 (06/12/2024) | 25.3250 | 25.3300 | 25.3300 | 25.3250 | 25.3275 |
| Thursday 5 December 2024 (05/12/2024) | 25.3380 | 25.3310 | 25.3380 | 25.3310 | 25.3345 |
| Wednesday 4 December 2024 (04/12/2024) | 25.3380 | 25.3210 | 25.3380 | 25.3210 | 25.3295 |
| Tuesday 3 December 2024 (03/12/2024) | 25.3380 | 25.3200 | 25.3380 | 25.3200 | 25.3290 |
| Monday 2 December 2024 (02/12/2024) | 25.2950 | 25.2880 | 25.2950 | 25.2880 | 25.2915 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 25.3180 | 25.3180 | 25.3180 | 25.3180 | 25.3180 |
| Thursday 28 November 2024 (28/11/2024) | 25.2980 | 25.2970 | 25.2980 | 25.2970 | 25.2975 |
| Wednesday 27 November 2024 (27/11/2024) | 25.3040 | 25.3040 | 25.3040 | 25.3040 | 25.3040 |
| Tuesday 26 November 2024 (26/11/2024) | 25.2180 | 25.2190 | 25.2190 | 25.2180 | 25.2185 |
| Monday 25 November 2024 (25/11/2024) | 25.2750 | 25.2670 | 25.2750 | 25.2670 | 25.2710 |
| Friday 22 November 2024 (22/11/2024) | 25.2900 | 25.2900 | 25.2900 | 25.2900 | 25.2900 |
| Thursday 21 November 2024 (21/11/2024) | 25.2560 | 25.2700 | 25.2700 | 25.2560 | 25.2630 |
| Wednesday 20 November 2024 (20/11/2024) | 25.2450 | 25.2530 | 25.2730 | 25.2450 | 25.2590 |
| Tuesday 19 November 2024 (19/11/2024) | 25.2650 | 25.2500 | 25.2690 | 25.2500 | 25.2595 |
| Monday 18 November 2024 (18/11/2024) | 25.2750 | 25.2750 | 25.2750 | 25.2750 | 25.2750 |
| Friday 15 November 2024 (15/11/2024) | 25.2710 | 25.2570 | 25.2710 | 25.2570 | 25.2640 |
| Thursday 14 November 2024 (14/11/2024) | 25.2470 | 25.2470 | 25.2470 | 25.2470 | 25.2470 |
| Wednesday 13 November 2024 (13/11/2024) | 25.2640 | 25.2640 | 25.2640 | 25.2640 | 25.2640 |
| Tuesday 12 November 2024 (12/11/2024) | 25.2520 | 25.2520 | 25.2520 | 25.2520 | 25.2520 |
| Monday 11 November 2024 (11/11/2024) | 25.2420 | 25.2420 | 25.2420 | 25.2420 | 25.2420 |
| Friday 8 November 2024 (08/11/2024) | 25.2440 | 25.2320 | 25.2440 | 25.2320 | 25.2380 |
| Thursday 7 November 2024 (07/11/2024) | 25.2210 | 25.2120 | 25.2210 | 25.2120 | 25.2165 |
| Wednesday 6 November 2024 (06/11/2024) | 25.2220 | 25.2110 | 25.2220 | 25.2110 | 25.2165 |
| Tuesday 5 November 2024 (05/11/2024) | 25.2260 | 25.2150 | 25.2260 | 25.2150 | 25.2205 |
| Monday 4 November 2024 (04/11/2024) | 25.2060 | 25.2120 | 25.2240 | 25.2060 | 25.2150 |
| Friday 1 November 2024 (01/11/2024) | 25.1830 | 25.2120 | 25.2120 | 25.1830 | 25.1975 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 25.1930 | 25.1840 | 25.1930 | 25.1840 | 25.1885 |
| Wednesday 30 October 2024 (30/10/2024) | 25.1920 | 25.2510 | 25.2510 | 25.1920 | 25.2215 |
| Tuesday 29 October 2024 (29/10/2024) | 25.2300 | 25.1940 | 25.2300 | 25.1940 | 25.2120 |
| Monday 28 October 2024 (28/10/2024) | 25.2080 | 25.1860 | 25.2080 | 25.1860 | 25.1970 |
| Friday 25 October 2024 (25/10/2024) | 25.2100 | 25.2100 | 25.2100 | 25.2100 | 25.2100 |
| Thursday 24 October 2024 (24/10/2024) | 25.2100 | 25.2100 | 25.2100 | 25.2100 | 25.2100 |
| Wednesday 23 October 2024 (23/10/2024) | 25.1990 | 25.1990 | 25.1990 | 25.1990 | 25.1990 |
| Tuesday 22 October 2024 (22/10/2024) | 24.9160 | 24.9370 | 24.9370 | 24.9160 | 24.9265 |
| Monday 21 October 2024 (21/10/2024) | 24.9040 | 24.9180 | 24.9180 | 24.9040 | 24.9110 |
| Friday 18 October 2024 (18/10/2024) | 24.9590 | 24.9870 | 24.9870 | 24.9590 | 24.9730 |
| Thursday 17 October 2024 (17/10/2024) | 24.8910 | 24.9320 | 24.9320 | 24.8910 | 24.9115 |
| Wednesday 16 October 2024 (16/10/2024) | 25.0950 | 25.0960 | 25.0960 | 25.0950 | 25.0955 |
| Tuesday 15 October 2024 (15/10/2024) | 24.8930 | 24.8980 | 24.8980 | 24.8930 | 24.8955 |
| Monday 14 October 2024 (14/10/2024) | 24.8900 | 24.8900 | 24.8900 | 24.8900 | 24.8900 |
| Friday 11 October 2024 (11/10/2024) | 24.8490 | 24.8840 | 24.8890 | 24.8490 | 24.8690 |
| Thursday 10 October 2024 (10/10/2024) | 24.8540 | 24.8490 | 24.8540 | 24.8490 | 24.8515 |
| Wednesday 9 October 2024 (09/10/2024) | 24.8780 | 24.8780 | 24.8780 | 24.8780 | 24.8780 |
| Tuesday 8 October 2024 (08/10/2024) | 24.8730 | 24.8730 | 24.8730 | 24.8730 | 24.8730 |
| Monday 7 October 2024 (07/10/2024) | 24.8530 | 24.8630 | 24.8630 | 24.8530 | 24.8580 |
| Friday 4 October 2024 (04/10/2024) | 24.9600 | 24.8730 | 24.9600 | 24.8570 | 24.9085 |
| Thursday 3 October 2024 (03/10/2024) | 24.8630 | 24.9590 | 24.9600 | 24.8630 | 24.9115 |
| Wednesday 2 October 2024 (02/10/2024) | 24.8570 | 24.8600 | 24.8600 | 24.8570 | 24.8585 |
| Tuesday 1 October 2024 (01/10/2024) | 24.8580 | 24.8540 | 24.8580 | 24.8470 | 24.8525 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 24.8540 | 24.8540 | 24.8540 | 24.8540 | 24.8540 |
| Thursday 26 September 2024 (26/09/2024) | 24.8450 | 24.8450 | 24.8450 | 24.8450 | 24.8450 |
| Wednesday 25 September 2024 (25/09/2024) | 24.8440 | 24.8480 | 24.8480 | 24.8440 | 24.8460 |
| Tuesday 24 September 2024 (24/09/2024) | 24.8110 | 24.8470 | 24.8470 | 24.8110 | 24.8290 |
| Monday 23 September 2024 (23/09/2024) | 24.8130 | 24.8090 | 24.8130 | 24.8090 | 24.8110 |
| Friday 20 September 2024 (20/09/2024) | 24.8140 | 24.8140 | 24.8140 | 24.8140 | 24.8140 |
| Thursday 19 September 2024 (19/09/2024) | 24.8430 | 24.8590 | 24.8590 | 24.8430 | 24.8510 |
| Wednesday 18 September 2024 (18/09/2024) | 24.8230 | 24.8240 | 24.8330 | 24.8140 | 24.8235 |
| Tuesday 17 September 2024 (17/09/2024) | 24.8160 | 24.8130 | 24.8160 | 24.8130 | 24.8145 |
| Monday 16 September 2024 (16/09/2024) | 24.8220 | 24.8180 | 24.8220 | 24.8180 | 24.8200 |
| Friday 13 September 2024 (13/09/2024) | 24.7890 | 24.7920 | 24.7920 | 24.7890 | 24.7905 |
| Thursday 12 September 2024 (12/09/2024) | 24.7930 | 24.7940 | 24.7940 | 24.7930 | 24.7935 |
| Wednesday 11 September 2024 (11/09/2024) | 24.7780 | 24.7830 | 24.7830 | 24.7780 | 24.7805 |
| Tuesday 10 September 2024 (10/09/2024) | 24.7930 | 24.8020 | 24.8020 | 24.7930 | 24.7975 |
| Monday 9 September 2024 (09/09/2024) | 24.7760 | 24.7830 | 24.7830 | 24.7760 | 24.7795 |
| Friday 6 September 2024 (06/09/2024) | 24.7760 | 24.7840 | 24.7840 | 24.7760 | 24.7800 |
| Thursday 5 September 2024 (05/09/2024) | 24.7920 | 24.7790 | 24.7920 | 24.7700 | 24.7810 |
| Wednesday 4 September 2024 (04/09/2024) | 24.7980 | 24.7980 | 24.7980 | 24.7980 | 24.7980 |
| Monday 2 September 2024 (02/09/2024) | 24.7870 | 24.7790 | 24.7870 | 24.7790 | 24.7830 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 24.7920 | 24.7830 | 24.7920 | 24.7790 | 24.7855 |
| Thursday 29 August 2024 (29/08/2024) | 24.7820 | 24.7890 | 24.7890 | 24.7820 | 24.7855 |
| Wednesday 28 August 2024 (28/08/2024) | 24.7720 | 24.7840 | 24.7840 | 24.7720 | 24.7780 |
| Tuesday 27 August 2024 (27/08/2024) | 24.7780 | 24.7830 | 24.7830 | 24.7780 | 24.7805 |
| Monday 26 August 2024 (26/08/2024) | 24.7800 | 24.7870 | 24.7870 | 24.7800 | 24.7835 |
| Friday 23 August 2024 (23/08/2024) | 24.7860 | 24.8060 | 24.8060 | 24.7860 | 24.7960 |
| Thursday 22 August 2024 (22/08/2024) | 24.7960 | 24.8140 | 24.8140 | 24.7960 | 24.8050 |
| Wednesday 21 August 2024 (21/08/2024) | 24.7970 | 24.8010 | 24.8010 | 24.7970 | 24.7990 |
| Tuesday 20 August 2024 (20/08/2024) | 24.7730 | 24.7730 | 24.7730 | 24.7690 | 24.7710 |
| Monday 19 August 2024 (19/08/2024) | 24.7820 | 24.7820 | 24.7820 | 24.7820 | 24.7820 |
| Friday 16 August 2024 (16/08/2024) | 24.7790 | 24.7800 | 24.7800 | 24.7790 | 24.7795 |
| Thursday 15 August 2024 (15/08/2024) | 24.7700 | 24.7740 | 24.7740 | 24.7700 | 24.7720 |
| Wednesday 14 August 2024 (14/08/2024) | 24.7720 | 24.7800 | 24.7800 | 24.7720 | 24.7760 |
| Tuesday 13 August 2024 (13/08/2024) | 24.7630 | 24.7700 | 24.7700 | 24.7630 | 24.7665 |
| Monday 12 August 2024 (12/08/2024) | 24.7730 | 24.7800 | 24.7800 | 24.7730 | 24.7765 |
| Friday 9 August 2024 (09/08/2024) | 24.7730 | 24.7740 | 24.7740 | 24.7730 | 24.7735 |
| Thursday 8 August 2024 (08/08/2024) | 24.7730 | 24.7730 | 24.7730 | 24.7730 | 24.7730 |
| Monday 5 August 2024 (05/08/2024) | 24.7330 | 24.7410 | 24.7410 | 24.7330 | 24.7370 |
| Friday 2 August 2024 (02/08/2024) | 24.7420 | 24.7490 | 24.7490 | 24.7420 | 24.7455 |
| Thursday 1 August 2024 (01/08/2024) | 24.7390 | 24.7390 | 24.7390 | 24.7390 | 24.7390 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 24.7710 | 24.7460 | 24.7720 | 24.7460 | 24.7590 |
| Tuesday 30 July 2024 (30/07/2024) | 24.7670 | 24.7680 | 24.7700 | 24.7650 | 24.7675 |
| Monday 29 July 2024 (29/07/2024) | 24.7560 | 24.7640 | 24.7640 | 24.7550 | 24.7595 |
| Friday 26 July 2024 (26/07/2024) | 24.7560 | 24.7550 | 24.7560 | 24.7550 | 24.7555 |
| Thursday 25 July 2024 (25/07/2024) | 24.7720 | 24.7660 | 24.7720 | 24.7660 | 24.7690 |
| Wednesday 24 July 2024 (24/07/2024) | 24.7560 | 24.7730 | 24.7730 | 24.7560 | 24.7645 |
| Tuesday 23 July 2024 (23/07/2024) | 24.7730 | 24.7520 | 24.7730 | 24.7520 | 24.7625 |
| Monday 22 July 2024 (22/07/2024) | 24.7590 | 24.7740 | 24.7740 | 24.7590 | 24.7665 |
| Thursday 18 July 2024 (18/07/2024) | 24.7570 | 24.7740 | 24.7740 | 24.7570 | 24.7655 |
| Wednesday 17 July 2024 (17/07/2024) | 24.7750 | 24.7570 | 24.7750 | 24.7570 | 24.7660 |
| Tuesday 16 July 2024 (16/07/2024) | 24.7720 | 24.7760 | 24.7760 | 24.7720 | 24.7740 |
| Monday 15 July 2024 (15/07/2024) | 24.7660 | 24.7680 | 24.7680 | 24.7640 | 24.7660 |
| Friday 12 July 2024 (12/07/2024) | 24.7680 | 24.7650 | 24.7680 | 24.7650 | 24.7665 |
| Thursday 11 July 2024 (11/07/2024) | 24.7680 | 24.7020 | 24.7680 | 24.7020 | 24.7350 |
| Wednesday 10 July 2024 (10/07/2024) | 24.7790 | 24.7710 | 24.7800 | 24.7650 | 24.7725 |
| Tuesday 9 July 2024 (09/07/2024) | 24.7740 | 24.7780 | 24.7780 | 24.7730 | 24.7755 |
| Monday 8 July 2024 (08/07/2024) | 24.7660 | 24.7710 | 24.7710 | 24.7660 | 24.7685 |
| Friday 5 July 2024 (05/07/2024) | 24.7650 | 24.7650 | 24.7650 | 24.7650 | 24.7650 |
| Thursday 4 July 2024 (04/07/2024) | 24.7710 | 24.7710 | 24.7710 | 24.7710 | 24.7710 |
| Wednesday 3 July 2024 (03/07/2024) | 24.7590 | 24.7750 | 24.7750 | 24.7590 | 24.7670 |
| Tuesday 2 July 2024 (02/07/2024) | 24.7640 | 24.7650 | 24.7650 | 24.7640 | 24.7645 |
| Monday 1 July 2024 (01/07/2024) | 24.7560 | 24.7560 | 24.7560 | 24.7560 | 24.7560 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 24.7630 | 24.7570 | 24.7630 | 24.7570 | 24.7600 |
| Thursday 27 June 2024 (27/06/2024) | 24.7640 | 24.7630 | 24.7640 | 24.7630 | 24.7635 |
| Wednesday 26 June 2024 (26/06/2024) | 24.7640 | 24.7640 | 24.7640 | 24.7640 | 24.7640 |
| Monday 24 June 2024 (24/06/2024) | 24.7290 | 24.7380 | 24.7380 | 24.7290 | 24.7335 |
| Friday 21 June 2024 (21/06/2024) | 24.7310 | 24.7310 | 24.7310 | 24.7310 | 24.7310 |
| Thursday 20 June 2024 (20/06/2024) | 24.7250 | 24.7490 | 24.7490 | 24.7250 | 24.7370 |
| Wednesday 19 June 2024 (19/06/2024) | 24.7490 | 24.7570 | 24.7570 | 24.7290 | 24.7430 |
| Tuesday 18 June 2024 (18/06/2024) | 24.7550 | 24.7550 | 24.7550 | 24.7550 | 24.7550 |
| Monday 17 June 2024 (17/06/2024) | 24.7230 | 24.7170 | 24.7230 | 24.7170 | 24.7200 |
| Friday 14 June 2024 (14/06/2024) | 24.7170 | 24.7260 | 24.7260 | 24.7100 | 24.7180 |
| Thursday 13 June 2024 (13/06/2024) | 24.7090 | 24.7090 | 24.7090 | 24.7090 | 24.7090 |
| Wednesday 12 June 2024 (12/06/2024) | 24.7070 | 24.7150 | 24.7150 | 24.7070 | 24.7110 |
| Tuesday 11 June 2024 (11/06/2024) | 24.7500 | 24.7540 | 24.7540 | 24.7500 | 24.7520 |
| Monday 10 June 2024 (10/06/2024) | 24.6920 | 24.6920 | 24.6920 | 24.6920 | 24.6920 |
| Friday 7 June 2024 (07/06/2024) | 24.7110 | 24.7120 | 24.7120 | 24.7040 | 24.7080 |
| Thursday 6 June 2024 (06/06/2024) | 24.7190 | 24.7150 | 24.7190 | 24.7150 | 24.7170 |
| Wednesday 5 June 2024 (05/06/2024) | 24.7220 | 24.7210 | 24.7220 | 24.7210 | 24.7215 |
| Tuesday 4 June 2024 (04/06/2024) | 24.7130 | 24.7200 | 24.7200 | 24.7130 | 24.7165 |
| Monday 3 June 2024 (03/06/2024) | 24.7050 | 24.6920 | 24.7050 | 24.6920 | 24.6985 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 24.6980 | 24.7070 | 24.7070 | 24.6980 | 24.7025 |
| Thursday 30 May 2024 (30/05/2024) | 24.7100 | 24.7300 | 24.7300 | 24.7100 | 24.7200 |
| Wednesday 29 May 2024 (29/05/2024) | 24.6960 | 24.7450 | 24.7450 | 24.6960 | 24.7205 |
| Tuesday 28 May 2024 (28/05/2024) | 24.7120 | 24.6910 | 24.7120 | 24.6910 | 24.7015 |
| Monday 27 May 2024 (27/05/2024) | 24.7220 | 24.7120 | 24.7220 | 24.7120 | 24.7170 |
| Friday 24 May 2024 (24/05/2024) | 24.7170 | 24.7240 | 24.7240 | 24.7170 | 24.7205 |
| Thursday 23 May 2024 (23/05/2024) | 24.7340 | 24.7180 | 24.7340 | 24.7150 | 24.7245 |
| Wednesday 22 May 2024 (22/05/2024) | 24.7260 | 24.7330 | 24.7330 | 24.7260 | 24.7295 |
| Tuesday 21 May 2024 (21/05/2024) | 24.7320 | 24.7250 | 24.7330 | 24.7200 | 24.7265 |
| Monday 20 May 2024 (20/05/2024) | 24.7280 | 24.7290 | 24.7290 | 24.7280 | 24.7285 |
| Friday 17 May 2024 (17/05/2024) | 24.7580 | 24.7570 | 24.7580 | 24.7570 | 24.7575 |
| Thursday 16 May 2024 (16/05/2024) | 24.7160 | 24.7210 | 24.7210 | 24.7160 | 24.7185 |
| Wednesday 15 May 2024 (15/05/2024) | 24.7200 | 24.7200 | 24.7200 | 24.7200 | 24.7200 |
| Tuesday 14 May 2024 (14/05/2024) | 24.7090 | 24.7140 | 24.7140 | 24.7090 | 24.7115 |
| Monday 13 May 2024 (13/05/2024) | 24.7160 | 24.7100 | 24.7210 | 24.7100 | 24.7155 |
| Friday 10 May 2024 (10/05/2024) | 24.7140 | 24.7140 | 24.7140 | 24.7140 | 24.7140 |
| Thursday 9 May 2024 (09/05/2024) | 24.6590 | 24.6710 | 24.6710 | 24.6590 | 24.6650 |
| Wednesday 8 May 2024 (08/05/2024) | 24.7180 | 24.7330 | 24.7330 | 24.7180 | 24.7255 |
| Tuesday 7 May 2024 (07/05/2024) | 24.7040 | 24.7280 | 24.7280 | 24.7040 | 24.7160 |
| Monday 6 May 2024 (06/05/2024) | 24.7030 | 24.7050 | 24.7050 | 24.7030 | 24.7040 |
| Friday 3 May 2024 (03/05/2024) | 24.6990 | 24.7070 | 24.7070 | 24.6990 | 24.7030 |
| Thursday 2 May 2024 (02/05/2024) | 24.7130 | 24.7150 | 24.7180 | 24.7130 | 24.7155 |
| Wednesday 1 May 2024 (01/05/2024) | 24.7060 | 24.7060 | 24.7060 | 24.7060 | 24.7060 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 24.7190 | 24.7190 | 24.7190 | 24.7190 | 24.7190 |
| Monday 29 April 2024 (29/04/2024) | 24.6830 | 24.6920 | 24.6920 | 24.6830 | 24.6875 |
| Friday 26 April 2024 (26/04/2024) | 24.6790 | 24.6790 | 24.6790 | 24.6790 | 24.6790 |
| Thursday 25 April 2024 (25/04/2024) | 24.6930 | 24.6960 | 24.6960 | 24.6930 | 24.6945 |
| Wednesday 24 April 2024 (24/04/2024) | 24.6900 | 24.6910 | 24.6910 | 24.6900 | 24.6905 |
| Tuesday 23 April 2024 (23/04/2024) | 24.6580 | 24.6630 | 24.6630 | 24.6580 | 24.6605 |
| Monday 22 April 2024 (22/04/2024) | 24.7080 | 24.7120 | 24.7120 | 24.7080 | 24.7100 |
| Friday 19 April 2024 (19/04/2024) | 24.6900 | 24.6990 | 24.6990 | 24.6900 | 24.6945 |
| Thursday 18 April 2024 (18/04/2024) | 24.6730 | 24.6890 | 24.6890 | 24.6730 | 24.6810 |
| Wednesday 17 April 2024 (17/04/2024) | 24.6820 | 24.6690 | 24.6820 | 24.6690 | 24.6755 |
| Monday 15 April 2024 (15/04/2024) | 24.6750 | 24.6760 | 24.6760 | 24.6750 | 24.6755 |
| Thursday 11 April 2024 (11/04/2024) | 24.6840 | 24.6840 | 24.6840 | 24.6840 | 24.6840 |
| Wednesday 10 April 2024 (10/04/2024) | 24.6900 | 24.7100 | 24.7100 | 24.6900 | 24.7000 |
| Tuesday 9 April 2024 (09/04/2024) | 24.6680 | 24.6880 | 24.6880 | 24.6650 | 24.6765 |
| Monday 8 April 2024 (08/04/2024) | 24.6710 | 24.6730 | 24.6730 | 24.6710 | 24.6720 |
| Friday 5 April 2024 (05/04/2024) | 24.6820 | 24.6820 | 24.6820 | 24.6820 | 24.6820 |
| Thursday 4 April 2024 (04/04/2024) | 24.6870 | 24.6870 | 24.6870 | 24.6870 | 24.6870 |
| Wednesday 3 April 2024 (03/04/2024) | 24.6680 | 24.6680 | 24.6680 | 24.6680 | 24.6680 |
| Tuesday 2 April 2024 (02/04/2024) | 24.6850 | 24.6850 | 24.6850 | 24.6850 | 24.6850 |
| Monday 1 April 2024 (01/04/2024) | 24.7800 | 24.7800 | 24.7800 | 24.7800 | 24.7800 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 24.6820 | 24.6840 | 24.6860 | 24.6820 | 24.6840 |
| Thursday 28 March 2024 (28/03/2024) | 24.6910 | 24.6800 | 24.6910 | 24.6800 | 24.6855 |
| Wednesday 27 March 2024 (27/03/2024) | 24.6920 | 24.6910 | 24.6960 | 24.6910 | 24.6935 |
| Tuesday 26 March 2024 (26/03/2024) | 24.6860 | 24.6870 | 24.6870 | 24.6860 | 24.6865 |
| Thursday 21 March 2024 (21/03/2024) | 24.6800 | 24.6910 | 24.6910 | 24.6800 | 24.6855 |
| Wednesday 20 March 2024 (20/03/2024) | 24.6950 | 24.6950 | 24.6950 | 24.6950 | 24.6950 |
| Tuesday 19 March 2024 (19/03/2024) | 24.7100 | 24.6950 | 24.7150 | 24.6950 | 24.7050 |
| Monday 18 March 2024 (18/03/2024) | 24.7010 | 24.7010 | 24.7020 | 24.7010 | 24.7015 |
| Friday 15 March 2024 (15/03/2024) | 24.7170 | 24.7020 | 24.7220 | 24.6960 | 24.7090 |
| Thursday 14 March 2024 (14/03/2024) | 24.7020 | 24.7070 | 24.7070 | 24.7020 | 24.7045 |
| Wednesday 13 March 2024 (13/03/2024) | 24.6980 | 24.6960 | 24.6980 | 24.6940 | 24.6960 |
| Tuesday 12 March 2024 (12/03/2024) | 24.7000 | 24.6960 | 24.7010 | 24.6890 | 24.6950 |
| Monday 11 March 2024 (11/03/2024) | 24.7010 | 24.6990 | 24.7010 | 24.6990 | 24.7000 |
| Friday 8 March 2024 (08/03/2024) | 24.7020 | 24.7020 | 24.7020 | 24.7020 | 24.7020 |
| Wednesday 6 March 2024 (06/03/2024) | 24.7030 | 24.6940 | 24.7030 | 24.6940 | 24.6985 |
| Tuesday 5 March 2024 (05/03/2024) | 24.7060 | 24.7020 | 24.7060 | 24.7020 | 24.7040 |
| Monday 4 March 2024 (04/03/2024) | 24.7050 | 24.7050 | 24.7050 | 24.7050 | 24.7050 |
| Friday 1 March 2024 (01/03/2024) | 24.6850 | 24.6900 | 24.6900 | 24.6850 | 24.6875 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 24.7110 | 24.7110 | 24.7110 | 24.7110 | 24.7110 |
| Wednesday 28 February 2024 (28/02/2024) | 24.6920 | 24.6920 | 24.6920 | 24.6920 | 24.6920 |
| Tuesday 27 February 2024 (27/02/2024) | 24.6920 | 24.6920 | 24.6920 | 24.6920 | 24.6920 |
| Monday 26 February 2024 (26/02/2024) | 24.6870 | 24.6870 | 24.6870 | 24.6870 | 24.6870 |
| Friday 23 February 2024 (23/02/2024) | 24.7060 | 24.7060 | 24.7060 | 24.7060 | 24.7060 |
| Thursday 22 February 2024 (22/02/2024) | 24.6970 | 24.6970 | 24.6970 | 24.6970 | 24.6970 |
| Wednesday 21 February 2024 (21/02/2024) | 24.6880 | 24.6870 | 24.6880 | 24.6840 | 24.6860 |
| Tuesday 20 February 2024 (20/02/2024) | 24.6800 | 24.6840 | 24.6840 | 24.6800 | 24.6820 |
| Monday 19 February 2024 (19/02/2024) | 24.6870 | 24.6780 | 24.6870 | 24.6780 | 24.6825 |
| Friday 16 February 2024 (16/02/2024) | 24.6890 | 24.6890 | 24.6890 | 24.6890 | 24.6890 |
| Thursday 15 February 2024 (15/02/2024) | 24.6690 | 24.6720 | 24.6720 | 24.6690 | 24.6705 |
| Wednesday 14 February 2024 (14/02/2024) | 24.6790 | 24.6830 | 24.6830 | 24.6790 | 24.6810 |
| Tuesday 13 February 2024 (13/02/2024) | 24.6970 | 24.7040 | 24.7040 | 24.6970 | 24.7005 |
| Monday 12 February 2024 (12/02/2024) | 24.6730 | 24.6790 | 24.6790 | 24.6700 | 24.6745 |
| Friday 9 February 2024 (09/02/2024) | 24.6780 | 24.6780 | 24.6780 | 24.6780 | 24.6780 |
| Thursday 8 February 2024 (08/02/2024) | 24.6790 | 24.6890 | 24.6890 | 24.6790 | 24.6840 |
| Wednesday 7 February 2024 (07/02/2024) | 24.6770 | 24.6810 | 24.6810 | 24.6770 | 24.6790 |
| Tuesday 6 February 2024 (06/02/2024) | 24.6800 | 24.6840 | 24.6840 | 24.6800 | 24.6820 |
| Monday 5 February 2024 (05/02/2024) | 24.6780 | 24.6780 | 24.6780 | 24.6780 | 24.6780 |
| Friday 2 February 2024 (02/02/2024) | 24.6740 | 24.6810 | 24.6810 | 24.6740 | 24.6775 |
| Thursday 1 February 2024 (01/02/2024) | 24.6510 | 24.6570 | 24.6570 | 24.6510 | 24.6540 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 24.6700 | 24.6700 | 24.6700 | 24.6670 | 24.6685 |
| Tuesday 30 January 2024 (30/01/2024) | 24.6670 | 24.6680 | 24.6680 | 24.6660 | 24.6670 |
| Monday 29 January 2024 (29/01/2024) | 24.6740 | 24.6560 | 24.6740 | 24.6510 | 24.6625 |
| Friday 26 January 2024 (26/01/2024) | 24.6660 | 24.6690 | 24.6690 | 24.6660 | 24.6675 |
| Thursday 25 January 2024 (25/01/2024) | 24.6730 | 24.6790 | 24.6790 | 24.6730 | 24.6760 |
| Wednesday 24 January 2024 (24/01/2024) | 24.6550 | 24.6670 | 24.6670 | 24.6550 | 24.6610 |
| Tuesday 23 January 2024 (23/01/2024) | 24.6530 | 24.6530 | 24.6530 | 24.6530 | 24.6530 |
| Monday 22 January 2024 (22/01/2024) | 24.6720 | 24.6520 | 24.6720 | 24.6520 | 24.6620 |
| Friday 19 January 2024 (19/01/2024) | 24.6640 | 24.6760 | 24.6760 | 24.6640 | 24.6700 |
| Thursday 18 January 2024 (18/01/2024) | 24.6640 | 24.6640 | 24.6640 | 24.6640 | 24.6640 |
| Wednesday 17 January 2024 (17/01/2024) | 24.6650 | 24.6570 | 24.6680 | 24.6570 | 24.6625 |
| Monday 15 January 2024 (15/01/2024) | 24.6340 | 24.6340 | 24.6340 | 24.6340 | 24.6340 |
| Friday 12 January 2024 (12/01/2024) | 24.6630 | 24.6710 | 24.6730 | 24.6630 | 24.6680 |
| Wednesday 10 January 2024 (10/01/2024) | 24.6540 | 24.6590 | 24.6590 | 24.6540 | 24.6565 |
| Tuesday 9 January 2024 (09/01/2024) | 24.6530 | 24.6530 | 24.6530 | 24.6530 | 24.6530 |
| Monday 8 January 2024 (08/01/2024) | 24.6000 | 24.6110 | 24.6110 | 24.5990 | 24.6050 |
| Friday 5 January 2024 (05/01/2024) | 24.6680 | 24.6780 | 24.6780 | 24.6670 | 24.6725 |
| Wednesday 3 January 2024 (03/01/2024) | 24.6830 | 24.6480 | 24.6830 | 24.6480 | 24.6655 |
| Tuesday 2 January 2024 (02/01/2024) | 24.6760 | 24.6760 | 24.6760 | 24.6760 | 24.6760 |