/

U.S. Dollar-Honduras Lempira History: 2020

Go
Set Alert Set Alert

Daily USD/HNL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 24.91, reached on 14/01/2020

The lowest level of 2020 was 23.6032 reached 02/12/2020

The average level of 2020 was 24.4363

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/HNL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
23.6416
24.0000
24.0000
23.6416
23.8208
Wednesday 30 December 2020 (30/12/2020)
23.6218
24.0000
24.0000
23.6218
23.8109
Tuesday 29 December 2020 (29/12/2020)
23.6415
24.0000
24.0000
23.6415
23.8208
Monday 28 December 2020 (28/12/2020)
23.7163
24.0000
24.0000
23.7033
23.8517
Friday 25 December 2020 (25/12/2020)
23.7447
23.7447
23.7447
23.7447
23.7447
Thursday 24 December 2020 (24/12/2020)
23.8271
24.0200
24.0200
23.7386
23.8793
Wednesday 23 December 2020 (23/12/2020)
23.8574
24.0200
24.0200
23.8574
23.9387
Tuesday 22 December 2020 (22/12/2020)
23.6097
24.0200
24.0500
23.6097
23.8299
Monday 21 December 2020 (21/12/2020)
23.8366
24.0000
24.0100
23.7260
23.8680
Friday 18 December 2020 (18/12/2020)
23.7134
24.0100
24.0400
23.7134
23.8767
Thursday 17 December 2020 (17/12/2020)
23.7408
24.0000
24.0400
23.7215
23.8808
Wednesday 16 December 2020 (16/12/2020)
23.7592
24.0400
24.1000
23.7592
23.9296
Tuesday 15 December 2020 (15/12/2020)
23.7461
24.1000
24.1000
23.7461
23.9231
Monday 14 December 2020 (14/12/2020)
23.7398
24.0000
24.1500
23.7398
23.9449
Friday 11 December 2020 (11/12/2020)
23.6591
24.1500
24.1500
23.6591
23.9046
Thursday 10 December 2020 (10/12/2020)
23.8416
24.0300
24.0500
23.7989
23.9245
Wednesday 9 December 2020 (09/12/2020)
23.7685
24.0500
24.0800
23.7685
23.9243
Tuesday 8 December 2020 (08/12/2020)
23.7970
24.0800
24.0800
23.7669
23.9235
Monday 7 December 2020 (07/12/2020)
23.8641
24.0500
24.0500
23.7975
23.9238
Friday 4 December 2020 (04/12/2020)
23.7734
24.0000
24.0500
23.7734
23.9117
Thursday 3 December 2020 (03/12/2020)
23.6881
24.0600
24.0600
23.6881
23.8741
Wednesday 2 December 2020 (02/12/2020)
23.6141
24.0500
24.0500
23.6032
23.8266
Tuesday 1 December 2020 (01/12/2020)
24.0500
24.0600
24.0600
23.8143
23.9372

November

Monday 30 November 2020 (30/11/2020)
23.7394
24.0300
24.0300
23.7394
23.8847
Friday 27 November 2020 (27/11/2020)
23.8174
24.0100
24.0300
23.8174
23.9237
Thursday 26 November 2020 (26/11/2020)
23.7672
23.8417
23.8417
23.7672
23.8045
Wednesday 25 November 2020 (25/11/2020)
23.8030
24.0300
24.0500
23.8030
23.9265
Tuesday 24 November 2020 (24/11/2020)
23.9893
24.0500
24.0700
23.8649
23.9675
Monday 23 November 2020 (23/11/2020)
24.1248
24.1000
24.1248
23.8746
23.9997
Friday 20 November 2020 (20/11/2020)
24.0485
24.0700
24.1321
24.0485
24.0903
Thursday 19 November 2020 (19/11/2020)
24.1916
24.0500
24.1916
24.0500
24.1208
Wednesday 18 November 2020 (18/11/2020)
24.1833
24.1100
24.1833
24.0900
24.1367
Tuesday 17 November 2020 (17/11/2020)
24.0662
24.0900
24.1402
24.0500
24.0951
Monday 16 November 2020 (16/11/2020)
24.0602
24.0700
24.0977
24.0500
24.0739
Friday 13 November 2020 (13/11/2020)
24.1351
24.0500
24.1700
24.0500
24.1100
Thursday 12 November 2020 (12/11/2020)
24.1048
24.1500
24.1500
24.1048
24.1274
Wednesday 11 November 2020 (11/11/2020)
24.0817
24.1361
24.1361
24.0817
24.1089
Tuesday 10 November 2020 (10/11/2020)
24.2675
24.3600
24.3600
24.1204
24.2402
Monday 9 November 2020 (09/11/2020)
24.1162
24.3600
24.3600
24.1162
24.2381
Friday 6 November 2020 (06/11/2020)
24.1337
24.3300
24.3500
24.1284
24.2392
Thursday 5 November 2020 (05/11/2020)
24.0982
24.3600
24.3700
24.0982
24.2341
Wednesday 4 November 2020 (04/11/2020)
24.1815
24.3700
24.3700
24.1154
24.2427
Tuesday 3 November 2020 (03/11/2020)
24.1384
24.3500
24.3500
24.1320
24.2410
Monday 2 November 2020 (02/11/2020)
24.1974
24.3500
24.3700
24.1375
24.2538

October

Friday 30 October 2020 (30/10/2020)
24.1788
24.3700
24.3700
24.1307
24.2504
Thursday 29 October 2020 (29/10/2020)
24.1125
24.2074
24.3500
24.1125
24.2313
Wednesday 28 October 2020 (28/10/2020)
24.2221
24.3300
24.3300
24.1611
24.2456
Tuesday 27 October 2020 (27/10/2020)
24.1606
24.3300
24.3300
24.1236
24.2268
Monday 26 October 2020 (26/10/2020)
24.1817
24.3000
24.3300
24.1566
24.2433
Friday 23 October 2020 (23/10/2020)
24.2334
24.3500
24.3500
24.1717
24.2609
Thursday 22 October 2020 (22/10/2020)
24.2015
24.3300
24.3300
24.1750
24.2525
Wednesday 21 October 2020 (21/10/2020)
24.1379
24.2500
24.2500
24.1379
24.1940
Tuesday 20 October 2020 (20/10/2020)
24.1682
24.2900
24.2900
24.1335
24.2118
Monday 19 October 2020 (19/10/2020)
24.1723
24.2500
24.3100
24.1723
24.2412
Friday 16 October 2020 (16/10/2020)
24.2015
24.2500
24.2500
24.1802
24.2151
Thursday 15 October 2020 (15/10/2020)
24.1578
24.2400
24.3500
24.1578
24.2539
Wednesday 14 October 2020 (14/10/2020)
24.2824
24.3500
24.3500
24.1875
24.2688
Tuesday 13 October 2020 (13/10/2020)
24.1846
24.3400
24.3400
24.1846
24.2623
Monday 12 October 2020 (12/10/2020)
24.1719
24.1951
24.1951
24.1719
24.1835
Friday 9 October 2020 (09/10/2020)
24.1870
24.3300
24.3500
24.1870
24.2685
Thursday 8 October 2020 (08/10/2020)
24.1814
24.3300
24.3300
24.1814
24.2557
Wednesday 7 October 2020 (07/10/2020)
24.2858
24.1760
24.3700
24.1760
24.2730
Tuesday 6 October 2020 (06/10/2020)
24.1171
24.3700
24.3700
24.1171
24.2436
Monday 5 October 2020 (05/10/2020)
24.1695
24.3700
24.3700
24.1695
24.2698
Friday 2 October 2020 (02/10/2020)
24.2188
24.3700
24.3700
24.1997
24.2849
Thursday 1 October 2020 (01/10/2020)
24.1858
24.3500
24.3500
24.1805
24.2653

September

Wednesday 30 September 2020 (30/09/2020)
24.1221
24.3300
24.3500
24.1221
24.2361
Tuesday 29 September 2020 (29/09/2020)
24.1700
24.3500
24.3500
24.1700
24.2600
Monday 28 September 2020 (28/09/2020)
24.2647
24.3500
24.3700
24.2001
24.2851
Friday 25 September 2020 (25/09/2020)
24.1568
24.3700
24.3700
24.1568
24.2634
Thursday 24 September 2020 (24/09/2020)
24.2848
24.3500
24.3600
24.1969
24.2785
Wednesday 23 September 2020 (23/09/2020)
24.3815
24.3700
24.3815
24.2110
24.2963
Tuesday 22 September 2020 (22/09/2020)
24.2508
24.3800
24.3800
24.2282
24.3041
Monday 21 September 2020 (21/09/2020)
24.1808
24.3700
24.3700
24.1808
24.2754
Friday 18 September 2020 (18/09/2020)
24.1040
24.3500
24.3700
24.1040
24.2370
Thursday 17 September 2020 (17/09/2020)
24.4067
24.3700
24.4067
24.2335
24.3201
Wednesday 16 September 2020 (16/09/2020)
24.3591
24.3800
24.4600
24.2189
24.3395
Tuesday 15 September 2020 (15/09/2020)
24.2365
24.4600
24.4600
24.2341
24.3471
Monday 14 September 2020 (14/09/2020)
24.2752
24.4500
24.4500
24.2278
24.3389
Friday 11 September 2020 (11/09/2020)
24.2331
24.4500
24.4500
24.2221
24.3361
Thursday 10 September 2020 (10/09/2020)
24.1111
24.4400
24.4400
24.1111
24.2756
Wednesday 9 September 2020 (09/09/2020)
24.2805
24.4300
24.4500
24.2206
24.3353
Tuesday 8 September 2020 (08/09/2020)
24.2549
24.4500
24.4500
24.2377
24.3439
Monday 7 September 2020 (07/09/2020)
24.2537
24.2285
24.2537
24.2285
24.2411
Friday 4 September 2020 (04/09/2020)
24.1451
24.4500
24.4500
24.1451
24.2976
Thursday 3 September 2020 (03/09/2020)
24.2932
24.2422
24.2932
24.2422
24.2677
Wednesday 2 September 2020 (02/09/2020)
24.4023
24.2303
24.4023
24.2303
24.3163
Tuesday 1 September 2020 (01/09/2020)
24.1941
24.2293
24.2293
24.1941
24.2117

August

Monday 31 August 2020 (31/08/2020)
24.2345
24.2193
24.2345
24.2193
24.2269
Friday 28 August 2020 (28/08/2020)
24.2128
24.2426
24.2426
24.2128
24.2277
Thursday 27 August 2020 (27/08/2020)
24.1821
24.2421
24.2594
24.1821
24.2208
Wednesday 26 August 2020 (26/08/2020)
24.2321
24.2292
24.2321
24.2292
24.2307
Tuesday 25 August 2020 (25/08/2020)
24.3033
24.2338
24.3033
24.2338
24.2686
Monday 24 August 2020 (24/08/2020)
24.2438
24.2414
24.2438
24.2414
24.2426
Friday 21 August 2020 (21/08/2020)
24.1584
24.2400
24.2400
24.1584
24.1992
Thursday 20 August 2020 (20/08/2020)
24.4249
24.2456
24.4249
24.2456
24.3353
Wednesday 19 August 2020 (19/08/2020)
24.1436
24.2303
24.2303
24.1436
24.1870
Tuesday 18 August 2020 (18/08/2020)
24.1918
24.1743
24.4300
24.1743
24.3022
Monday 17 August 2020 (17/08/2020)
24.1632
24.4100
24.4200
24.1632
24.2916
Friday 14 August 2020 (14/08/2020)
24.3189
24.2342
24.3189
24.2342
24.2766
Thursday 13 August 2020 (13/08/2020)
24.1936
24.4200
24.4700
24.1936
24.3318
Wednesday 12 August 2020 (12/08/2020)
24.3763
24.4700
24.4700
24.2591
24.3646
Tuesday 11 August 2020 (11/08/2020)
24.3082
24.4500
24.4600
24.2724
24.3662
Monday 10 August 2020 (10/08/2020)
24.3321
24.4600
24.5300
24.2599
24.3950
Friday 7 August 2020 (07/08/2020)
24.2142
24.5300
24.5300
24.2142
24.3721
Thursday 6 August 2020 (06/08/2020)
24.1934
24.5300
24.5300
24.1934
24.3617
Wednesday 5 August 2020 (05/08/2020)
24.2119
24.2797
24.2797
24.2119
24.2458
Tuesday 4 August 2020 (04/08/2020)
24.2308
24.5500
24.5500
24.2308
24.3904
Monday 3 August 2020 (03/08/2020)
24.4967
24.5500
24.5500
24.2741
24.4121

July

Friday 31 July 2020 (31/07/2020)
24.0576
24.5500
24.5600
24.0576
24.3088
Thursday 30 July 2020 (30/07/2020)
24.2344
24.5600
24.5700
24.2344
24.4022
Wednesday 29 July 2020 (29/07/2020)
24.3407
24.5700
24.5700
24.2780
24.4240
Tuesday 28 July 2020 (28/07/2020)
24.2248
24.5600
24.5600
24.2248
24.3924
Monday 27 July 2020 (27/07/2020)
24.0837
24.5700
24.5700
24.0837
24.3269
Friday 24 July 2020 (24/07/2020)
24.2443
24.5600
24.5700
24.2443
24.4072
Thursday 23 July 2020 (23/07/2020)
24.3038
24.5700
24.5700
24.3038
24.4369
Wednesday 22 July 2020 (22/07/2020)
24.1171
24.5600
24.6300
24.1171
24.3736
Tuesday 21 July 2020 (21/07/2020)
24.2913
24.6300
24.6300
24.2913
24.4607
Monday 20 July 2020 (20/07/2020)
24.3145
24.6100
24.6300
24.2754
24.4527
Friday 17 July 2020 (17/07/2020)
24.3262
24.5900
24.6100
24.3020
24.4560
Thursday 16 July 2020 (16/07/2020)
24.3617
24.5600
24.6100
24.3001
24.4551
Wednesday 15 July 2020 (15/07/2020)
24.2178
24.6100
24.6300
24.2178
24.4239
Tuesday 14 July 2020 (14/07/2020)
24.2701
24.6100
24.6100
24.2701
24.4401
Monday 13 July 2020 (13/07/2020)
24.3061
24.5900
24.6300
24.3061
24.4681
Friday 10 July 2020 (10/07/2020)
24.4082
24.6300
24.6300
24.2922
24.4611
Thursday 9 July 2020 (09/07/2020)
24.1956
24.6300
24.6300
24.1956
24.4128
Wednesday 8 July 2020 (08/07/2020)
24.3275
24.6100
24.6300
24.3045
24.4673
Tuesday 7 July 2020 (07/07/2020)
24.2468
24.6300
24.6300
24.2468
24.4384
Monday 6 July 2020 (06/07/2020)
24.2444
24.6100
24.6300
24.2444
24.4372
Friday 3 July 2020 (03/07/2020)
24.3961
24.6300
24.6300
24.3102
24.4701
Thursday 2 July 2020 (02/07/2020)
24.2122
24.6100
24.6300
24.2122
24.4211
Wednesday 1 July 2020 (01/07/2020)
24.2617
24.6300
24.6300
24.2468
24.4384

June

Tuesday 30 June 2020 (30/06/2020)
24.4195
24.6300
24.6300
24.3140
24.4720
Monday 29 June 2020 (29/06/2020)
24.3052
24.6100
24.6100
24.3052
24.4576
Friday 26 June 2020 (26/06/2020)
24.2943
24.3300
24.6400
24.2943
24.4672
Thursday 25 June 2020 (25/06/2020)
24.4332
24.6200
24.6400
24.3094
24.4747
Wednesday 24 June 2020 (24/06/2020)
24.2714
24.6400
24.6400
24.2714
24.4557
Tuesday 23 June 2020 (23/06/2020)
24.2181
24.6300
24.6300
24.2181
24.4241
Monday 22 June 2020 (22/06/2020)
24.3921
24.6300
24.6300
24.3337
24.4819
Friday 19 June 2020 (19/06/2020)
24.6100
24.6100
24.6300
24.6100
24.6200
Thursday 18 June 2020 (18/06/2020)
24.6100
24.6300
24.6300
24.6100
24.6200
Wednesday 17 June 2020 (17/06/2020)
24.4576
24.6300
24.6300
24.3418
24.4859
Tuesday 16 June 2020 (16/06/2020)
24.1668
24.6100
24.6300
24.1668
24.3984
Monday 15 June 2020 (15/06/2020)
24.4859
24.6300
24.6300
24.3631
24.4966
Friday 12 June 2020 (12/06/2020)
24.5587
24.5900
24.5900
24.3673
24.4787
Thursday 11 June 2020 (11/06/2020)
24.3178
24.6300
24.6300
24.3178
24.4739
Wednesday 10 June 2020 (10/06/2020)
24.2428
24.6100
24.6200
24.2428
24.4314
Tuesday 9 June 2020 (09/06/2020)
24.2979
24.6200
24.6300
24.2979
24.4640
Monday 8 June 2020 (08/06/2020)
24.4376
24.6300
24.6300
24.3644
24.4972
Friday 5 June 2020 (05/06/2020)
24.0936
24.6300
24.6300
24.0936
24.3618
Thursday 4 June 2020 (04/06/2020)
24.3233
24.6300
24.6300
24.3233
24.4767
Wednesday 3 June 2020 (03/06/2020)
24.3136
24.6300
24.6300
24.3136
24.4718
Tuesday 2 June 2020 (02/06/2020)
24.3096
24.6300
24.6300
24.3096
24.4698
Monday 1 June 2020 (01/06/2020)
24.3900
24.6100
24.6400
24.3590
24.4995

May

Friday 29 May 2020 (29/05/2020)
24.2102
24.6400
24.6400
24.2102
24.4251
Thursday 28 May 2020 (28/05/2020)
24.3465
24.6300
24.6300
24.3465
24.4883
Wednesday 27 May 2020 (27/05/2020)
24.3224
24.6500
24.6500
24.3224
24.4862
Tuesday 26 May 2020 (26/05/2020)
24.3341
24.6300
24.6500
24.3341
24.4921
Monday 25 May 2020 (25/05/2020)
24.3609
24.3616
24.3616
24.3609
24.3613
Friday 22 May 2020 (22/05/2020)
24.4447
24.6400
24.6400
24.3475
24.4938
Thursday 21 May 2020 (21/05/2020)
24.3725
24.6300
24.6400
24.3600
24.5000
Wednesday 20 May 2020 (20/05/2020)
24.4268
24.6400
24.6400
24.3985
24.5193
Tuesday 19 May 2020 (19/05/2020)
24.1468
24.6300
24.6300
24.1468
24.3884
Monday 18 May 2020 (18/05/2020)
24.3846
24.6300
24.6500
24.3846
24.5173
Friday 15 May 2020 (15/05/2020)
24.3562
24.6500
24.6500
24.3562
24.5031
Thursday 14 May 2020 (14/05/2020)
24.4825
24.6300
24.6500
24.4070
24.5285
Wednesday 13 May 2020 (13/05/2020)
24.3084
24.6500
24.6500
24.3084
24.4792
Tuesday 12 May 2020 (12/05/2020)
24.4123
24.6100
24.6500
24.3511
24.5006
Monday 11 May 2020 (11/05/2020)
24.3503
24.6500
24.7100
24.3503
24.5302
Friday 8 May 2020 (08/05/2020)
24.1995
24.7300
24.7300
24.1995
24.4648
Thursday 7 May 2020 (07/05/2020)
24.4154
24.7100
24.7200
24.3291
24.5246
Wednesday 6 May 2020 (06/05/2020)
24.3491
24.7200
24.7200
24.3491
24.5346
Tuesday 5 May 2020 (05/05/2020)
24.3990
24.6300
24.6300
24.3425
24.4863
Monday 4 May 2020 (04/05/2020)
24.1865
24.6100
24.6900
24.1865
24.4383
Friday 1 May 2020 (01/05/2020)
24.1925
24.6900
24.6900
24.1925
24.4413

April

Thursday 30 April 2020 (30/04/2020)
24.3310
24.6300
24.6300
24.3310
24.4805
Wednesday 29 April 2020 (29/04/2020)
24.4431
24.6100
24.6300
24.3545
24.4923
Tuesday 28 April 2020 (28/04/2020)
24.3944
24.6500
24.6500
24.3565
24.5033
Monday 27 April 2020 (27/04/2020)
24.2676
24.7000
24.7000
24.2676
24.4838
Friday 24 April 2020 (24/04/2020)
24.3845
24.6300
24.6300
24.3504
24.4902
Thursday 23 April 2020 (23/04/2020)
24.5255
24.6100
24.6300
24.3586
24.4943
Wednesday 22 April 2020 (22/04/2020)
24.3317
24.6200
24.6300
24.3317
24.4809
Tuesday 21 April 2020 (21/04/2020)
24.3886
24.6300
24.6300
24.3886
24.5093
Monday 20 April 2020 (20/04/2020)
24.3132
24.6100
24.6100
24.3132
24.4616
Friday 17 April 2020 (17/04/2020)
24.4072
24.6100
24.6300
24.3631
24.4966
Thursday 16 April 2020 (16/04/2020)
24.4256
24.6300
24.6300
24.3757
24.5029
Wednesday 15 April 2020 (15/04/2020)
24.2752
24.6100
24.6300
24.2752
24.4526
Tuesday 14 April 2020 (14/04/2020)
24.2148
24.6300
24.6500
24.2148
24.4324
Monday 13 April 2020 (13/04/2020)
24.1989
24.6500
24.6500
24.1457
24.3979
Friday 10 April 2020 (10/04/2020)
24.2121
24.6100
24.6100
24.2121
24.4111
Thursday 9 April 2020 (09/04/2020)
24.3541
24.6000
24.6900
24.3485
24.5193
Wednesday 8 April 2020 (08/04/2020)
24.3394
24.6900
24.6900
24.3394
24.5147
Tuesday 7 April 2020 (07/04/2020)
24.3406
24.6100
24.6100
24.3233
24.4667
Monday 6 April 2020 (06/04/2020)
24.2716
24.5900
24.6300
24.2716
24.4508
Friday 3 April 2020 (03/04/2020)
24.4785
24.6300
24.6500
24.3049
24.4775
Thursday 2 April 2020 (02/04/2020)
24.3117
24.6100
24.6500
24.3066
24.4783
Wednesday 1 April 2020 (01/04/2020)
24.1042
24.6500
24.6500
24.1042
24.3771

March

Tuesday 31 March 2020 (31/03/2020)
24.4134
24.6000
24.6100
24.3322
24.4711
Monday 30 March 2020 (30/03/2020)
24.0364
24.6100
24.6300
24.0364
24.3332
Friday 27 March 2020 (27/03/2020)
24.1037
24.6300
24.6300
24.1037
24.3669
Thursday 26 March 2020 (26/03/2020)
24.0079
24.5900
24.5900
24.0079
24.2990
Wednesday 25 March 2020 (25/03/2020)
24.3881
24.6000
24.6000
24.2093
24.4047
Tuesday 24 March 2020 (24/03/2020)
23.9738
24.6100
24.6100
23.9738
24.2919
Monday 23 March 2020 (23/03/2020)
24.2393
24.5000
24.6100
24.0383
24.3242
Friday 20 March 2020 (20/03/2020)
24.2802
24.6100
24.6100
24.2005
24.4053
Thursday 19 March 2020 (19/03/2020)
24.4438
24.6000
24.6000
24.2067
24.4034
Wednesday 18 March 2020 (18/03/2020)
24.2469
24.5900
24.5900
24.2469
24.4185
Tuesday 17 March 2020 (17/03/2020)
24.2581
24.1990
24.5900
24.1990
24.3945
Monday 16 March 2020 (16/03/2020)
24.3387
24.5600
24.5600
24.2042
24.3821
Friday 13 March 2020 (13/03/2020)
24.3339
24.5500
24.5500
24.2119
24.3810
Thursday 12 March 2020 (12/03/2020)
24.2551
24.5500
24.5500
24.1991
24.3746
Wednesday 11 March 2020 (11/03/2020)
24.3098
24.3784
24.5300
24.1961
24.3631
Tuesday 10 March 2020 (10/03/2020)
24.2716
24.5100
24.5300
24.2441
24.3871
Monday 9 March 2020 (09/03/2020)
24.0114
24.5300
24.5500
24.0114
24.2807
Friday 6 March 2020 (06/03/2020)
24.0783
24.5500
24.5500
24.0783
24.3142
Thursday 5 March 2020 (05/03/2020)
24.2311
24.5300
24.5300
24.1967
24.3634
Wednesday 4 March 2020 (04/03/2020)
24.0909
24.5500
24.5500
24.0909
24.3205
Tuesday 3 March 2020 (03/03/2020)
24.1709
24.5500
24.5500
24.1709
24.3605
Monday 2 March 2020 (02/03/2020)
24.0527
24.6000
24.6000
24.0527
24.3264

February

Friday 28 February 2020 (28/02/2020)
24.0954
24.5300
24.5300
24.0954
24.3127
Thursday 27 February 2020 (27/02/2020)
24.1477
24.5100
24.5300
24.1477
24.3389
Wednesday 26 February 2020 (26/02/2020)
24.1000
24.5300
24.5500
24.1000
24.3250
Tuesday 25 February 2020 (25/02/2020)
24.0953
24.5500
24.5500
24.0953
24.3227
Monday 24 February 2020 (24/02/2020)
24.1267
24.5500
24.5500
24.1267
24.3384
Friday 21 February 2020 (21/02/2020)
24.1844
24.5500
24.6100
24.1844
24.3972
Thursday 20 February 2020 (20/02/2020)
24.1522
24.6100
24.6100
24.1522
24.3811
Wednesday 19 February 2020 (19/02/2020)
24.2237
24.6100
24.6100
24.1709
24.3905
Tuesday 18 February 2020 (18/02/2020)
24.1997
24.6000
24.6000
24.1800
24.3900
Monday 17 February 2020 (17/02/2020)
24.1716
24.6000
24.6000
24.1699
24.3850
Friday 14 February 2020 (14/02/2020)
24.2196
24.5500
24.5600
24.1733
24.3667
Thursday 13 February 2020 (13/02/2020)
24.2613
24.5600
24.5600
24.1752
24.3676
Wednesday 12 February 2020 (12/02/2020)
24.1591
24.1733
24.1733
24.1591
24.1662
Tuesday 11 February 2020 (11/02/2020)
24.2511
24.5500
24.5600
24.1695
24.3648
Monday 10 February 2020 (10/02/2020)
24.1741
24.5600
24.5600
24.1706
24.3653
Friday 7 February 2020 (07/02/2020)
24.2118
24.5600
24.5600
24.1704
24.3652
Thursday 6 February 2020 (06/02/2020)
24.2241
24.1766
24.2241
24.1766
24.2004
Wednesday 5 February 2020 (05/02/2020)
24.2032
24.5500
24.5500
24.1694
24.3597
Tuesday 4 February 2020 (04/02/2020)
24.1785
24.5500
24.5500
24.1785
24.3643
Monday 3 February 2020 (03/02/2020)
24.0717
24.1704
24.1704
24.0717
24.1211

January

Friday 31 January 2020 (31/01/2020)
24.1596
24.5300
24.5600
24.1596
24.3598
Thursday 30 January 2020 (30/01/2020)
24.1517
24.5600
24.5600
24.1517
24.3559
Wednesday 29 January 2020 (29/01/2020)
24.1612
24.5500
24.5500
24.1612
24.3556
Tuesday 28 January 2020 (28/01/2020)
24.1831
24.5500
24.5500
24.1750
24.3625
Monday 27 January 2020 (27/01/2020)
24.1769
24.5000
24.5100
24.1769
24.3435
Friday 24 January 2020 (24/01/2020)
24.2531
24.5100
24.5700
24.1792
24.3746
Thursday 23 January 2020 (23/01/2020)
24.1518
24.5300
24.5700
24.1518
24.3609
Wednesday 22 January 2020 (22/01/2020)
24.2288
24.5700
24.5700
24.1735
24.3718
Tuesday 21 January 2020 (21/01/2020)
24.1657
24.5600
24.5600
24.1657
24.3629
Monday 20 January 2020 (20/01/2020)
24.2143
24.5500
24.6100
24.1763
24.3932
Friday 17 January 2020 (17/01/2020)
24.2258
24.1761
24.2258
24.1761
24.2010
Thursday 16 January 2020 (16/01/2020)
24.1670
24.6100
24.6500
24.1670
24.4085
Wednesday 15 January 2020 (15/01/2020)
24.1805
24.6300
24.6400
24.1719
24.4060
Tuesday 14 January 2020 (14/01/2020)
24.6271
24.6100
24.9100
24.6100
24.7600
Monday 13 January 2020 (13/01/2020)
24.1140
24.6300
24.6300
24.1140
24.3720
Friday 10 January 2020 (10/01/2020)
24.1697
24.6500
24.6500
24.1697
24.4099
Thursday 9 January 2020 (09/01/2020)
24.1968
24.6100
24.6100
24.1661
24.3881
Wednesday 8 January 2020 (08/01/2020)
24.2214
24.5700
24.5700
24.1664
24.3682
Tuesday 7 January 2020 (07/01/2020)
24.1916
24.5500
24.5500
24.1783
24.3642
Monday 6 January 2020 (06/01/2020)
24.0960
24.5300
24.5300
24.0960
24.3130
Friday 3 January 2020 (03/01/2020)
24.1939
24.5300
24.5500
24.1682
24.3591
Thursday 2 January 2020 (02/01/2020)
24.1961
24.5500
24.5500
24.1675
24.3588
Wednesday 1 January 2020 (01/01/2020)
24.2997
24.2997
24.2997
24.2997
24.2997