/

U.S. Dollar-Honduras Lempira History: 2019

Go
Set Alert Set Alert

Daily USD/HNL rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 24.9, reached on 11/06/2019

The lowest level of 2019 was 23.33 reached 17/05/2019

The average level of 2019 was 24.4189

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/HNL Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
24.1493
24.2065
24.5300
24.1493
24.3397
Monday 30 December 2019 (30/12/2019)
24.0939
24.5100
24.5300
24.0939
24.3120
Friday 27 December 2019 (27/12/2019)
24.1172
24.5000
24.5100
24.1172
24.3136
Thursday 26 December 2019 (26/12/2019)
24.1422
24.5000
24.5300
24.1422
24.3361
Wednesday 25 December 2019 (25/12/2019)
24.1525
24.1525
24.1525
24.1525
24.1525
Tuesday 24 December 2019 (24/12/2019)
24.1545
24.5300
24.5500
24.1545
24.3523
Monday 23 December 2019 (23/12/2019)
24.2194
24.5100
24.5300
24.1792
24.3546
Friday 20 December 2019 (20/12/2019)
24.7490
24.7124
24.7272
24.6960
24.7116
Thursday 19 December 2019 (19/12/2019)
24.2042
24.5500
24.5500
24.1665
24.3583
Wednesday 18 December 2019 (18/12/2019)
24.5300
24.5300
24.5500
24.1810
24.3655
Tuesday 17 December 2019 (17/12/2019)
24.2247
24.1967
24.5500
24.1751
24.3626
Monday 16 December 2019 (16/12/2019)
24.2865
24.5400
24.5400
24.2071
24.3736
Friday 13 December 2019 (13/12/2019)
24.0902
24.5400
24.5400
24.0902
24.3151
Thursday 12 December 2019 (12/12/2019)
24.0498
24.5500
24.5500
24.0498
24.2999
Wednesday 11 December 2019 (11/12/2019)
24.1566
24.5300
24.5600
24.1566
24.3583
Tuesday 10 December 2019 (10/12/2019)
24.1918
24.5600
24.5600
24.1797
24.3699
Monday 9 December 2019 (09/12/2019)
24.2474
24.6400
24.6400
24.6400
24.6400
Friday 6 December 2019 (06/12/2019)
24.1391
24.6400
24.6400
24.1391
24.3896
Thursday 5 December 2019 (05/12/2019)
24.1357
24.5400
24.5400
24.1357
24.3379
Wednesday 4 December 2019 (04/12/2019)
24.1548
24.5100
24.5300
24.1546
24.3423
Tuesday 3 December 2019 (03/12/2019)
24.0283
24.5300
24.5500
24.0283
24.2892
Monday 2 December 2019 (02/12/2019)
24.1147
24.5300
24.5300
24.1147
24.3224

November

Friday 29 November 2019 (29/11/2019)
24.1479
24.5500
24.5500
24.1479
24.3490
Thursday 28 November 2019 (28/11/2019)
24.1699
24.1675
24.1699
24.1675
24.1687
Wednesday 27 November 2019 (27/11/2019)
24.1681
24.5300
24.5500
24.1681
24.3591
Tuesday 26 November 2019 (26/11/2019)
24.1791
24.5500
24.5500
24.1710
24.3605
Monday 25 November 2019 (25/11/2019)
24.2586
24.5500
24.5500
24.1654
24.3577
Friday 22 November 2019 (22/11/2019)
24.2129
24.5300
24.5300
24.1629
24.3465
Thursday 21 November 2019 (21/11/2019)
24.1183
24.5000
24.5000
24.1183
24.3092
Wednesday 20 November 2019 (20/11/2019)
24.1656
24.5200
24.5200
24.1584
24.3392
Tuesday 19 November 2019 (19/11/2019)
24.1485
24.5300
24.5300
24.1485
24.3393
Monday 18 November 2019 (18/11/2019)
24.1163
24.1675
24.1675
24.1018
24.1347
Friday 15 November 2019 (15/11/2019)
24.0887
24.5300
24.5300
24.0887
24.3094
Thursday 14 November 2019 (14/11/2019)
24.1686
24.5100
24.5100
24.1632
24.3366
Wednesday 13 November 2019 (13/11/2019)
24.1837
24.1763
24.1837
24.1712
24.1775
Tuesday 12 November 2019 (12/11/2019)
24.1501
24.5000
24.5000
24.1501
24.3251
Monday 11 November 2019 (11/11/2019)
24.1896
24.5000
24.5100
24.1429
24.3265
Friday 8 November 2019 (08/11/2019)
24.2326
24.5100
24.5100
24.1568
24.3334
Thursday 7 November 2019 (07/11/2019)
24.1933
24.5100
24.5100
24.1672
24.3386
Wednesday 6 November 2019 (06/11/2019)
24.2711
24.5100
24.5100
24.1618
24.3359
Tuesday 5 November 2019 (05/11/2019)
24.2850
24.5000
24.5200
24.1674
24.3437
Monday 4 November 2019 (04/11/2019)
24.1983
24.5000
24.5000
24.1983
24.3492
Friday 1 November 2019 (01/11/2019)
24.2289
24.2094
24.2289
24.2094
24.2192

October

Thursday 31 October 2019 (31/10/2019)
24.1203
24.5000
24.5300
24.1203
24.3252
Wednesday 30 October 2019 (30/10/2019)
24.1837
24.5300
24.5300
24.1837
24.3569
Tuesday 29 October 2019 (29/10/2019)
24.2416
24.5100
24.5100
24.2387
24.3744
Monday 28 October 2019 (28/10/2019)
24.2445
24.5000
24.5000
24.2378
24.3689
Friday 25 October 2019 (25/10/2019)
24.2709
24.5000
24.5100
24.1769
24.3435
Thursday 24 October 2019 (24/10/2019)
24.2229
24.5000
24.5000
24.2229
24.3615
Wednesday 23 October 2019 (23/10/2019)
24.2041
24.5500
24.5500
24.1714
24.3607
Tuesday 22 October 2019 (22/10/2019)
24.2007
24.5400
24.5400
24.1783
24.3592
Monday 21 October 2019 (21/10/2019)
24.1208
24.5400
24.5400
24.1208
24.3304
Friday 18 October 2019 (18/10/2019)
24.1424
24.5300
24.5500
24.1424
24.3462
Thursday 17 October 2019 (17/10/2019)
24.0556
24.5500
24.5500
24.0556
24.3028
Wednesday 16 October 2019 (16/10/2019)
24.1222
24.5300
24.5300
24.1222
24.3261
Tuesday 15 October 2019 (15/10/2019)
24.1696
24.5500
24.5500
24.1696
24.3598
Monday 14 October 2019 (14/10/2019)
24.1797
24.1684
24.1797
24.1684
24.1741
Friday 11 October 2019 (11/10/2019)
24.1940
24.5100
24.5100
24.1540
24.3320
Thursday 10 October 2019 (10/10/2019)
24.1280
24.5000
24.5200
24.1280
24.3240
Wednesday 9 October 2019 (09/10/2019)
24.2170
24.5200
24.5300
24.1350
24.3325
Tuesday 8 October 2019 (08/10/2019)
24.1710
24.5300
24.5300
24.1490
24.3395
Monday 7 October 2019 (07/10/2019)
24.1700
24.5000
24.5000
24.1480
24.3240
Friday 4 October 2019 (04/10/2019)
24.1180
24.4700
24.5300
24.1180
24.3240
Thursday 3 October 2019 (03/10/2019)
24.0670
24.5300
24.5300
24.0650
24.2975
Wednesday 2 October 2019 (02/10/2019)
24.0770
24.0670
24.1570
24.0650
24.1110
Tuesday 1 October 2019 (01/10/2019)
24.2040
24.0820
24.5500
24.0780
24.3140

September

Monday 30 September 2019 (30/09/2019)
24.1500
24.2060
24.5200
24.1500
24.3350
Friday 27 September 2019 (27/09/2019)
24.1700
24.5100
24.5300
24.1550
24.3425
Thursday 26 September 2019 (26/09/2019)
24.2520
24.5300
24.5300
24.1460
24.3380
Wednesday 25 September 2019 (25/09/2019)
24.1040
24.5000
24.5300
24.1040
24.3170
Tuesday 24 September 2019 (24/09/2019)
24.1360
24.5000
24.5000
24.1360
24.3180
Monday 23 September 2019 (23/09/2019)
24.2070
24.4600
24.4600
24.1700
24.3150
Friday 20 September 2019 (20/09/2019)
24.2020
24.4500
24.4500
24.1620
24.3060
Thursday 19 September 2019 (19/09/2019)
24.1890
24.4300
24.4300
24.1610
24.2955
Wednesday 18 September 2019 (18/09/2019)
24.0480
24.4900
24.4900
24.0480
24.2690
Tuesday 17 September 2019 (17/09/2019)
24.2320
24.5000
24.5000
24.1590
24.3295
Monday 16 September 2019 (16/09/2019)
24.1690
24.5000
24.5000
24.1490
24.3245
Friday 13 September 2019 (13/09/2019)
24.0220
24.1440
24.1440
24.0220
24.0830
Thursday 12 September 2019 (12/09/2019)
24.0940
24.0940
24.0940
24.0940
24.0940
Wednesday 11 September 2019 (11/09/2019)
24.0730
24.5100
24.5100
24.0730
24.2915
Tuesday 10 September 2019 (10/09/2019)
24.0450
24.1020
24.1020
24.0450
24.0735
Monday 9 September 2019 (09/09/2019)
24.1080
24.0460
24.1080
24.0460
24.0770
Friday 6 September 2019 (06/09/2019)
24.1380
24.2300
24.2300
24.1000
24.1650
Thursday 5 September 2019 (05/09/2019)
24.0320
24.2300
24.4700
24.0320
24.2510
Wednesday 4 September 2019 (04/09/2019)
23.9890
24.4700
24.4800
23.9890
24.2345
Tuesday 3 September 2019 (03/09/2019)
24.0720
24.4400
24.4400
24.0670
24.2535
Monday 2 September 2019 (02/09/2019)
24.1750
24.0590
24.1750
24.0590
24.1170

August

Friday 30 August 2019 (30/08/2019)
24.1030
24.4500
24.4500
24.0670
24.2585
Thursday 29 August 2019 (29/08/2019)
24.0850
24.4500
24.5000
24.0760
24.2880
Wednesday 28 August 2019 (28/08/2019)
24.1070
24.4600
24.5000
24.0770
24.2885
Tuesday 27 August 2019 (27/08/2019)
24.1100
24.5000
24.5000
24.0690
24.2845
Monday 26 August 2019 (26/08/2019)
23.8760
24.4600
24.4600
23.8760
24.1680
Friday 23 August 2019 (23/08/2019)
24.0340
24.0640
24.0640
24.0340
24.0490
Thursday 22 August 2019 (22/08/2019)
24.0690
24.0730
24.0730
24.0690
24.0710
Wednesday 21 August 2019 (21/08/2019)
24.0150
24.0440
24.0440
24.0150
24.0295
Tuesday 20 August 2019 (20/08/2019)
24.0980
24.0510
24.0980
24.0510
24.0745
Monday 19 August 2019 (19/08/2019)
24.0120
24.0440
24.0440
24.0120
24.0280
Friday 16 August 2019 (16/08/2019)
24.1370
24.0370
24.1370
24.0370
24.0870
Thursday 15 August 2019 (15/08/2019)
24.1270
24.0390
24.1270
24.0390
24.0830
Wednesday 14 August 2019 (14/08/2019)
24.1330
24.0430
24.1330
24.0430
24.0880
Tuesday 13 August 2019 (13/08/2019)
24.0060
24.0480
24.0480
24.0060
24.0270
Monday 12 August 2019 (12/08/2019)
24.0370
24.0490
24.0490
24.0370
24.0430
Friday 9 August 2019 (09/08/2019)
24.0700
24.4600
24.4600
24.0490
24.2545
Thursday 8 August 2019 (08/08/2019)
23.9970
24.4700
24.4700
23.9970
24.2335
Wednesday 7 August 2019 (07/08/2019)
24.0320
24.4700
24.4700
24.0310
24.2505
Tuesday 6 August 2019 (06/08/2019)
23.8810
24.4300
24.4700
23.8810
24.1755
Monday 5 August 2019 (05/08/2019)
24.0060
24.4700
24.4700
24.0060
24.2380
Friday 2 August 2019 (02/08/2019)
23.9300
24.4700
24.4700
23.9300
24.2000
Thursday 1 August 2019 (01/08/2019)
24.1890
24.4300
24.4300
24.0330
24.2315

July

Wednesday 31 July 2019 (31/07/2019)
24.0080
24.4000
24.4700
24.0080
24.2390
Tuesday 30 July 2019 (30/07/2019)
23.9940
24.4700
24.4700
23.9940
24.2320
Monday 29 July 2019 (29/07/2019)
24.0330
24.4000
24.4100
24.0330
24.2215
Friday 26 July 2019 (26/07/2019)
24.0210
24.4000
24.4500
24.0210
24.2355
Thursday 25 July 2019 (25/07/2019)
24.0570
24.4000
24.4000
24.0310
24.2155
Wednesday 24 July 2019 (24/07/2019)
24.1360
24.3700
24.4000
24.0360
24.2180
Tuesday 23 July 2019 (23/07/2019)
24.0660
24.4000
24.4500
24.0660
24.2580
Monday 22 July 2019 (22/07/2019)
24.0690
24.4500
24.5500
24.0300
24.2900
Friday 19 July 2019 (19/07/2019)
23.9270
24.5500
24.5700
23.9270
24.2485
Thursday 18 July 2019 (18/07/2019)
24.0070
24.5500
24.5500
24.0070
24.2785
Wednesday 17 July 2019 (17/07/2019)
24.0460
24.5300
24.5300
24.0300
24.2800
Tuesday 16 July 2019 (16/07/2019)
24.0630
24.0300
24.0630
24.0300
24.0465
Monday 15 July 2019 (15/07/2019)
23.9920
24.4500
24.4800
23.9920
24.2360
Friday 12 July 2019 (12/07/2019)
24.0730
24.4800
24.4800
24.0170
24.2485
Thursday 11 July 2019 (11/07/2019)
23.9320
24.4700
24.5000
23.9320
24.2160
Wednesday 10 July 2019 (10/07/2019)
24.0250
24.5000
24.5000
24.0210
24.2605
Tuesday 9 July 2019 (09/07/2019)
24.0300
24.4800
24.4800
24.0300
24.2550
Monday 8 July 2019 (08/07/2019)
24.1070
24.4500
24.5500
24.0300
24.2900
Friday 5 July 2019 (05/07/2019)
24.0340
24.5500
24.5500
24.0330
24.2915
Thursday 4 July 2019 (04/07/2019)
24.0590
24.0370
24.0630
24.0370
24.0500
Wednesday 3 July 2019 (03/07/2019)
24.0550
24.5000
24.5100
24.0340
24.2720
Tuesday 2 July 2019 (02/07/2019)
24.1460
24.0530
24.5100
24.0370
24.2735
Monday 1 July 2019 (01/07/2019)
24.0870
24.1360
24.4500
24.0110
24.2305

June

Friday 28 June 2019 (28/06/2019)
24.0570
24.5000
24.5100
24.0400
24.2750
Thursday 27 June 2019 (27/06/2019)
24.0250
24.5000
24.5000
24.0250
24.2625
Wednesday 26 June 2019 (26/06/2019)
24.0780
24.4700
24.4700
24.0420
24.2560
Tuesday 25 June 2019 (25/06/2019)
24.0250
24.0530
24.0530
24.0100
24.0315
Monday 24 June 2019 (24/06/2019)
23.8820
24.4500
24.5500
23.8750
24.2125
Friday 21 June 2019 (21/06/2019)
24.0590
24.5000
24.5500
23.9760
24.2630
Thursday 20 June 2019 (20/06/2019)
23.9750
24.5500
24.5500
23.9750
24.2625
Wednesday 19 June 2019 (19/06/2019)
24.0450
24.5300
24.5300
24.0390
24.2845
Tuesday 18 June 2019 (18/06/2019)
24.0250
24.5100
24.5100
24.0250
24.2675
Monday 17 June 2019 (17/06/2019)
24.1390
24.5000
24.5000
24.0360
24.2680
Friday 14 June 2019 (14/06/2019)
24.0520
24.5000
24.5000
24.0520
24.2760
Thursday 13 June 2019 (13/06/2019)
24.0950
24.4900
24.4900
24.0350
24.2625
Wednesday 12 June 2019 (12/06/2019)
24.0030
24.4500
24.4500
24.0030
24.2265
Tuesday 11 June 2019 (11/06/2019)
24.0510
24.4500
24.9000
24.0240
24.4620
Monday 10 June 2019 (10/06/2019)
23.9130
24.9000
24.9000
23.9130
24.4065
Friday 7 June 2019 (07/06/2019)
23.9400
24.4700
24.4700
23.9400
24.2050
Thursday 6 June 2019 (06/06/2019)
24.0960
24.4500
24.4900
24.0260
24.2580
Wednesday 5 June 2019 (05/06/2019)
24.0380
24.4700
24.4700
24.0300
24.2500
Tuesday 4 June 2019 (04/06/2019)
23.8900
24.4500
24.4600
23.8900
24.1750
Monday 3 June 2019 (03/06/2019)
23.9610
24.4500
24.4500
23.9610
24.2055

May

Friday 31 May 2019 (31/05/2019)
24.0320
24.4100
24.4100
24.0270
24.2185
Thursday 30 May 2019 (30/05/2019)
24.0640
24.3900
24.3900
24.0140
24.2020
Wednesday 29 May 2019 (29/05/2019)
24.0620
24.3800
24.4500
24.0330
24.2415
Tuesday 28 May 2019 (28/05/2019)
24.0140
24.0700
24.4100
24.0140
24.2120
Monday 27 May 2019 (27/05/2019)
23.9690
24.0150
24.0150
23.9690
23.9920
Friday 24 May 2019 (24/05/2019)
23.9070
24.4000
24.4100
23.9070
24.1585
Thursday 23 May 2019 (23/05/2019)
24.0380
24.4100
24.4100
24.0100
24.2100
Wednesday 22 May 2019 (22/05/2019)
23.9680
24.0420
24.4000
23.9680
24.1840
Tuesday 21 May 2019 (21/05/2019)
23.9750
24.4100
24.4100
23.9750
24.1925
Monday 20 May 2019 (20/05/2019)
24.4100
24.4100
24.4100
24.4100
24.4100
Friday 17 May 2019 (17/05/2019)
24.0770
23.3700
24.0770
23.3300
23.7035
Thursday 16 May 2019 (16/05/2019)
23.9780
23.3400
24.0040
23.3400
23.6720
Wednesday 15 May 2019 (15/05/2019)
24.0600
23.3500
24.0600
23.3500
23.7050
Tuesday 14 May 2019 (14/05/2019)
24.0110
23.3500
24.0110
23.3300
23.6705
Monday 13 May 2019 (13/05/2019)
24.0000
24.0070
24.0070
24.0000
24.0035
Friday 10 May 2019 (10/05/2019)
23.9390
24.4500
24.4500
23.9390
24.1945
Thursday 9 May 2019 (09/05/2019)
24.0120
24.3500
24.3500
24.0010
24.1755
Wednesday 8 May 2019 (08/05/2019)
24.0160
24.3500
24.3500
24.0000
24.1750
Tuesday 7 May 2019 (07/05/2019)
23.9850
24.3500
24.3500
23.9850
24.1675
Monday 6 May 2019 (06/05/2019)
23.9300
24.3300
24.3400
23.9300
24.1350
Friday 3 May 2019 (03/05/2019)
24.0630
24.3400
24.3400
23.9980
24.1690
Thursday 2 May 2019 (02/05/2019)
24.0230
24.3300
24.3500
23.9930
24.1715
Wednesday 1 May 2019 (01/05/2019)
23.9900
24.3300
24.3300
23.9900
24.1600

April

Tuesday 30 April 2019 (30/04/2019)
23.9330
24.3300
24.3300
23.9330
24.1315
Monday 29 April 2019 (29/04/2019)
23.9720
24.3300
24.3400
23.9720
24.1560
Friday 26 April 2019 (26/04/2019)
23.9940
24.3300
24.3300
23.9940
24.1620
Thursday 25 April 2019 (25/04/2019)
24.1160
24.3100
24.3400
24.0070
24.1735
Wednesday 24 April 2019 (24/04/2019)
24.5107
24.5338
24.5358
24.5215
24.5287
Tuesday 23 April 2019 (23/04/2019)
24.4176
24.5287
24.4833
24.4383
24.4608
Monday 22 April 2019 (22/04/2019)
24.4707
24.5405
24.5338
24.4732
24.5035
Friday 19 April 2019 (19/04/2019)
24.4848
24.5502
24.5405
24.4901
24.5153
Thursday 18 April 2019 (18/04/2019)
24.4742
24.5395
24.4989
24.4734
24.4862
Wednesday 17 April 2019 (17/04/2019)
24.4821
24.5613
24.5297
24.4562
24.4930
Tuesday 16 April 2019 (16/04/2019)
24.4545
24.5430
24.4600
24.4595
24.4598
Monday 15 April 2019 (15/04/2019)
24.4290
24.5419
24.5289
24.4361
24.4825
Friday 12 April 2019 (12/04/2019)
24.4946
24.5299
24.4793
24.4374
24.4584
Thursday 11 April 2019 (11/04/2019)
24.4414
24.4981
24.4921
24.4593
24.4757
Wednesday 10 April 2019 (10/04/2019)
24.4622
24.5296
24.5271
24.4627
24.4949
Tuesday 9 April 2019 (09/04/2019)
24.4083
24.5199
24.4607
24.4511
24.4559
Monday 8 April 2019 (08/04/2019)
24.4542
24.5178
24.5122
24.4556
24.4839
Friday 5 April 2019 (05/04/2019)
24.4483
24.5202
24.4843
24.4457
24.4650
Thursday 4 April 2019 (04/04/2019)
24.4375
24.5018
24.5021
24.4335
24.4678
Wednesday 3 April 2019 (03/04/2019)
24.4269
24.5000
24.5495
24.4315
24.4905
Tuesday 2 April 2019 (02/04/2019)
24.5044
24.5705
24.5730
24.4513
24.5122
Monday 1 April 2019 (01/04/2019)
24.4566
24.5649
24.6007
24.4561
24.5284

March

Friday 29 March 2019 (29/03/2019)
24.5988
24.5802
24.5174
24.4876
24.5025
Thursday 28 March 2019 (28/03/2019)
24.5570
24.5997
24.5181
24.5180
24.5181
Wednesday 27 March 2019 (27/03/2019)
24.5537
24.5499
24.5518
24.5491
24.5505
Tuesday 26 March 2019 (26/03/2019)
24.5250
24.5500
24.5008
24.4309
24.4659
Monday 25 March 2019 (25/03/2019)
24.3955
24.5274
24.4798
24.4400
24.4599
Friday 22 March 2019 (22/03/2019)
24.5274
24.5299
24.5060
24.4960
24.5010
Thursday 21 March 2019 (21/03/2019)
24.5221
24.5302
24.5042
24.4655
24.4849
Wednesday 20 March 2019 (20/03/2019)
24.5500
24.5187
24.5489
24.4289
24.4889
Tuesday 19 March 2019 (19/03/2019)
24.4820
24.5506
24.4921
24.4355
24.4638
Monday 18 March 2019 (18/03/2019)
24.5200
24.4809
24.5161
24.4423
24.4792
Friday 15 March 2019 (15/03/2019)
24.5483
24.5198
24.5203
24.4248
24.4726
Thursday 14 March 2019 (14/03/2019)
24.4999
24.5515
24.4572
24.3860
24.4216
Wednesday 13 March 2019 (13/03/2019)
24.5352
24.4990
24.4809
24.3776
24.4293
Tuesday 12 March 2019 (12/03/2019)
24.5602
24.5338
24.5576
24.4005
24.4791
Monday 11 March 2019 (11/03/2019)
24.3898
24.5578
24.5506
24.3850
24.4678
Friday 8 March 2019 (08/03/2019)
24.5349
24.5352
24.6946
24.5364
24.6155
Thursday 7 March 2019 (07/03/2019)
24.5002
24.5338
24.4975
24.4819
24.4897
Wednesday 6 March 2019 (06/03/2019)
24.5522
24.4983
24.5217
24.4049
24.4633
Tuesday 5 March 2019 (05/03/2019)
24.5327
24.5504
24.5131
24.4484
24.4808
Monday 4 March 2019 (04/03/2019)
24.5482
24.5289
24.5175
24.4208
24.4692
Friday 1 March 2019 (01/03/2019)
24.5493
24.5499
24.5490
24.5327
24.5409

February

Thursday 28 February 2019 (28/02/2019)
24.5235
24.5518
24.5229
24.5061
24.5145
Wednesday 27 February 2019 (27/02/2019)
24.5354
24.5235
24.5353
24.3792
24.4573
Tuesday 26 February 2019 (26/02/2019)
24.5347
24.5387
24.5336
24.4379
24.4858
Monday 25 February 2019 (25/02/2019)
24.4175
24.5349
24.5361
24.4198
24.4780
Friday 22 February 2019 (22/02/2019)
24.5096
24.5303
24.5179
24.4298
24.4739
Thursday 21 February 2019 (21/02/2019)
24.5193
24.5126
24.4860
24.4060
24.4460
Wednesday 20 February 2019 (20/02/2019)
24.5212
24.5220
24.5203
24.4309
24.4756
Tuesday 19 February 2019 (19/02/2019)
24.4192
24.5221
24.5831
24.4459
24.5145
Monday 18 February 2019 (18/02/2019)
24.6010
24.4146
24.5440
24.3478
24.4459
Friday 15 February 2019 (15/02/2019)
24.5401
24.6002
24.5989
24.3627
24.4808
Thursday 14 February 2019 (14/02/2019)
24.5281
24.5420
24.5533
24.4715
24.5124
Wednesday 13 February 2019 (13/02/2019)
24.5087
24.5336
24.4214
24.3732
24.3973
Tuesday 12 February 2019 (12/02/2019)
24.4980
24.5064
24.5102
24.4426
24.4764
Monday 11 February 2019 (11/02/2019)
24.4159
24.5007
24.4555
24.4385
24.4470
Friday 8 February 2019 (08/02/2019)
24.5355
24.5051
24.5144
24.3809
24.4477
Thursday 7 February 2019 (07/02/2019)
24.5484
24.5370
24.5466
24.4329
24.4898
Wednesday 6 February 2019 (06/02/2019)
24.4394
24.5463
24.4874
24.4364
24.4619
Tuesday 5 February 2019 (05/02/2019)
24.4441
24.4389
24.4445
24.4287
24.4366
Monday 4 February 2019 (04/02/2019)
24.4689
24.4400
24.4695
24.4387
24.4541
Friday 1 February 2019 (01/02/2019)
24.4839
24.4698
24.4815
24.4131
24.4473

January

Thursday 31 January 2019 (31/01/2019)
24.4817
24.4837
24.4479
24.3010
24.3745
Wednesday 30 January 2019 (30/01/2019)
24.4797
24.4793
24.4783
24.3838
24.4311
Tuesday 29 January 2019 (29/01/2019)
24.4785
24.4764
24.4813
24.4799
24.4806
Monday 28 January 2019 (28/01/2019)
24.2797
24.4798
24.3935
24.2592
24.3264
Friday 25 January 2019 (25/01/2019)
24.4705
24.4701
24.4679
24.4346
24.4513
Thursday 24 January 2019 (24/01/2019)
24.4832
24.4764
24.4667
24.3537
24.4102
Wednesday 23 January 2019 (23/01/2019)
24.4697
24.4809
24.4787
24.3861
24.4324
Tuesday 22 January 2019 (22/01/2019)
24.4056
24.4699
24.4682
24.3965
24.4324
Monday 21 January 2019 (21/01/2019)
24.4685
24.4055
24.4410
24.4045
24.4228
Friday 18 January 2019 (18/01/2019)
24.4504
24.4698
24.4468
24.4308
24.4388
Thursday 17 January 2019 (17/01/2019)
24.4606
24.4523
24.4339
24.3579
24.3959
Wednesday 16 January 2019 (16/01/2019)
24.4299
24.4594
24.4572
24.4206
24.4389
Tuesday 15 January 2019 (15/01/2019)
24.4186
24.4303
24.4593
24.3802
24.4198
Monday 14 January 2019 (14/01/2019)
24.4120
24.4201
24.4305
24.4135
24.4220
Friday 11 January 2019 (11/01/2019)
24.4143
24.4098
24.4381
24.4096
24.4239
Thursday 10 January 2019 (10/01/2019)
24.4057
24.4068
24.4027
24.1884
24.2956
Wednesday 9 January 2019 (09/01/2019)
24.4791
24.4029
24.4181
24.4017
24.4099
Tuesday 8 January 2019 (08/01/2019)
24.4808
24.4765
24.4612
24.4175
24.4394
Monday 7 January 2019 (07/01/2019)
24.4604
24.4798
24.4788
24.3822
24.4305
Friday 4 January 2019 (04/01/2019)
24.4783
24.4599
24.4776
24.2795
24.3786
Thursday 3 January 2019 (03/01/2019)
24.4277
24.4815
24.4774
24.4277
24.4526
Wednesday 2 January 2019 (02/01/2019)
24.3205
24.4314
24.4504
24.3688
24.4096
Tuesday 1 January 2019 (01/01/2019)
24.4139
24.3194
24.3661
24.3230
24.3446