/

U.S. Dollar-Honduras Lempira History: 2012

Go
Set Alert Set Alert

Daily USD/HNL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 19.9233, reached on 28/12/2012

The lowest level of 2012 was 19.0256 reached 03/08/2012

The average level of 2012 was 19.3566

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/HNL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.9227
19.9298
19.9115
19.9548
19.9332
Friday 28 December 2012 (28/12/2012)
19.9257
19.9340
19.9233
19.9534
19.9384
Thursday 27 December 2012 (27/12/2012)
19.9090
19.9262
19.8889
19.9288
19.9089
Wednesday 26 December 2012 (26/12/2012)
19.8685
19.9092
19.8658
19.8895
19.8777
Tuesday 25 December 2012 (25/12/2012)
19.8846
19.8673
19.8563
20.1497
20.0030
Monday 24 December 2012 (24/12/2012)
19.8951
19.8845
19.8365
19.8988
19.8677
Friday 21 December 2012 (21/12/2012)
19.8751
19.8757
19.8668
19.8811
19.8740
Thursday 20 December 2012 (20/12/2012)
19.8747
19.8764
19.8638
19.8788
19.8713
Wednesday 19 December 2012 (19/12/2012)
19.8731
19.8746
19.8473
19.8793
19.8633
Tuesday 18 December 2012 (18/12/2012)
19.8735
19.8732
19.8715
19.8833
19.8774
Monday 17 December 2012 (17/12/2012)
19.8689
19.8755
19.8668
19.8793
19.8731
Friday 14 December 2012 (14/12/2012)
19.8740
19.8665
19.8727
19.8855
19.8791
Thursday 13 December 2012 (13/12/2012)
19.8758
19.8782
19.8688
19.8978
19.8833
Wednesday 12 December 2012 (12/12/2012)
19.8709
19.8731
19.8695
19.8913
19.8804
Tuesday 11 December 2012 (11/12/2012)
19.8694
19.8717
19.8729
19.8768
19.8749
Monday 10 December 2012 (10/12/2012)
19.8273
19.8675
19.8689
19.6890
19.7790
Friday 7 December 2012 (07/12/2012)
19.8237
19.8211
19.8176
19.8325
19.8251
Thursday 6 December 2012 (06/12/2012)
19.8192
19.8277
19.8084
19.8304
19.8194
Wednesday 5 December 2012 (05/12/2012)
19.8249
19.8355
19.8213
19.8309
19.8261
Tuesday 4 December 2012 (04/12/2012)
19.8250
19.8224
19.8041
19.8284
19.8163
Monday 3 December 2012 (03/12/2012)
19.8218
19.8241
19.8213
19.8270
19.8242

November

Friday 30 November 2012 (30/11/2012)
19.8242
19.8260
19.8207
19.8324
19.8266
Thursday 29 November 2012 (29/11/2012)
19.8277
19.8236
19.8193
19.8394
19.8294
Wednesday 28 November 2012 (28/11/2012)
19.8252
19.8268
19.8216
19.8283
19.8250
Tuesday 27 November 2012 (27/11/2012)
19.8247
19.8262
19.8157
19.8270
19.8214
Monday 26 November 2012 (26/11/2012)
19.8204
19.8252
19.8142
19.8281
19.8212
Friday 23 November 2012 (23/11/2012)
19.8224
19.8296
19.8218
19.8349
19.8284
Thursday 22 November 2012 (22/11/2012)
19.8270
19.8162
19.8104
19.8360
19.8232
Wednesday 21 November 2012 (21/11/2012)
19.8223
19.8220
19.8201
19.8480
19.8341
Tuesday 20 November 2012 (20/11/2012)
19.8254
19.8229
19.8155
19.8334
19.8245
Monday 19 November 2012 (19/11/2012)
19.8308
19.8273
19.8198
19.8357
19.8278
Friday 16 November 2012 (16/11/2012)
19.8053
19.8387
19.8214
19.8316
19.8265
Thursday 15 November 2012 (15/11/2012)
19.7939
19.8053
19.8186
19.8098
19.8142
Wednesday 14 November 2012 (14/11/2012)
19.7934
19.7958
19.7805
19.7967
19.7886
Tuesday 13 November 2012 (13/11/2012)
19.8029
19.7959
19.7632
19.7995
19.7814
Monday 12 November 2012 (12/11/2012)
19.7963
19.8041
19.7851
19.7976
19.7914
Friday 9 November 2012 (09/11/2012)
19.7979
19.7959
19.7840
19.7996
19.7918
Thursday 8 November 2012 (08/11/2012)
19.8007
19.7911
19.7751
19.8474
19.8113
Wednesday 7 November 2012 (07/11/2012)
19.7960
19.8011
19.7806
19.8088
19.7947
Tuesday 6 November 2012 (06/11/2012)
19.7830
19.8043
19.7901
19.8032
19.7967
Monday 5 November 2012 (05/11/2012)
19.7719
19.7829
19.7363
19.7582
19.7473
Friday 2 November 2012 (02/11/2012)
19.7455
19.7455
19.7428
19.7527
19.7478
Thursday 1 November 2012 (01/11/2012)
19.7241
19.7455
19.6971
19.7266
19.7119

October

Wednesday 31 October 2012 (31/10/2012)
19.7165
19.7241
19.7218
19.7307
19.7263
Tuesday 30 October 2012 (30/10/2012)
19.7255
19.7162
19.7203
19.7310
19.7257
Monday 29 October 2012 (29/10/2012)
19.7224
19.7330
19.7167
19.7445
19.7306
Friday 26 October 2012 (26/10/2012)
19.7253
19.7041
19.7126
19.7338
19.7232
Thursday 25 October 2012 (25/10/2012)
19.7247
19.7283
19.7157
19.7348
19.7253
Wednesday 24 October 2012 (24/10/2012)
19.7274
19.7188
19.7190
19.7321
19.7256
Tuesday 23 October 2012 (23/10/2012)
19.7155
19.7223
19.7148
19.7381
19.7265
Monday 22 October 2012 (22/10/2012)
19.7183
19.7179
19.7048
19.7376
19.7212
Friday 19 October 2012 (19/10/2012)
19.7338
19.7288
19.7144
19.7314
19.7229
Thursday 18 October 2012 (18/10/2012)
19.7360
19.7327
19.7069
19.7328
19.7199
Wednesday 17 October 2012 (17/10/2012)
19.7281
19.7346
19.7169
19.7312
19.7241
Tuesday 16 October 2012 (16/10/2012)
19.7272
19.7263
19.7198
19.7316
19.7257
Monday 15 October 2012 (15/10/2012)
19.7200
19.7244
19.7221
19.7378
19.7300
Friday 12 October 2012 (12/10/2012)
19.7046
19.7296
19.7217
19.7162
19.7190
Thursday 11 October 2012 (11/10/2012)
19.7120
19.7062
19.6998
19.7168
19.7083
Wednesday 10 October 2012 (10/10/2012)
19.7019
19.7119
19.7001
19.7133
19.7067
Tuesday 9 October 2012 (09/10/2012)
19.7157
19.6976
19.7003
19.7014
19.7009
Monday 8 October 2012 (08/10/2012)
19.7033
19.7155
19.7008
19.7091
19.7050
Friday 5 October 2012 (05/10/2012)
19.6764
19.7026
19.6868
19.7111
19.6990
Thursday 4 October 2012 (04/10/2012)
19.6746
19.6764
19.6643
19.6785
19.6714
Wednesday 3 October 2012 (03/10/2012)
19.6829
19.6710
19.6698
19.6813
19.6756
Tuesday 2 October 2012 (02/10/2012)
19.6749
19.6832
19.6708
19.6814
19.6761
Monday 1 October 2012 (01/10/2012)
19.6756
19.6716
19.6680
19.6917
19.6799

September

Friday 28 September 2012 (28/09/2012)
19.6707
19.6511
19.6522
19.6878
19.6700
Thursday 27 September 2012 (27/09/2012)
19.6759
19.6708
19.6707
19.6838
19.6773
Wednesday 26 September 2012 (26/09/2012)
19.6721
19.6740
19.6694
19.6790
19.6742
Tuesday 25 September 2012 (25/09/2012)
19.6773
19.6711
19.6583
19.6774
19.6679
Monday 24 September 2012 (24/09/2012)
19.6545
19.6742
19.6629
19.6910
19.6770
Friday 21 September 2012 (21/09/2012)
19.6777
19.6821
19.6334
19.6805
19.6570
Thursday 20 September 2012 (20/09/2012)
19.6756
19.6775
19.6730
19.6925
19.6828
Wednesday 19 September 2012 (19/09/2012)
19.6438
19.6771
19.6270
19.6855
19.6563
Tuesday 18 September 2012 (18/09/2012)
19.6308
19.6439
19.6336
19.6578
19.6457
Monday 17 September 2012 (17/09/2012)
19.6290
19.6228
19.6276
19.6404
19.6340
Friday 14 September 2012 (14/09/2012)
19.6261
19.6379
19.6217
19.6382
19.6300
Thursday 13 September 2012 (13/09/2012)
19.6318
19.6266
19.6019
19.6526
19.6273
Wednesday 12 September 2012 (12/09/2012)
19.6296
19.6317
19.6020
19.6395
19.6208
Tuesday 11 September 2012 (11/09/2012)
19.6313
19.6314
19.6220
19.6414
19.6317
Monday 10 September 2012 (10/09/2012)
19.6425
19.6310
19.6373
19.6387
19.6380
Friday 7 September 2012 (07/09/2012)
19.5874
19.6182
19.6271
19.5923
19.6097
Thursday 6 September 2012 (06/09/2012)
19.5755
19.5865
19.5779
19.5907
19.5843
Wednesday 5 September 2012 (05/09/2012)
19.5729
19.5762
19.5588
19.6153
19.5871
Tuesday 4 September 2012 (04/09/2012)
19.6032
19.5745
19.5877
19.5855
19.5866
Monday 3 September 2012 (03/09/2012)
19.6021
19.6083
19.6019
19.6189
19.6104

August

Friday 31 August 2012 (31/08/2012)
19.6162
19.6242
19.5867
19.6127
19.5997
Thursday 30 August 2012 (30/08/2012)
19.6067
19.6155
19.5799
19.6189
19.5994
Wednesday 29 August 2012 (29/08/2012)
19.6058
19.6083
19.5869
19.6197
19.6033
Tuesday 28 August 2012 (28/08/2012)
19.6048
19.6117
19.5940
19.6115
19.6028
Monday 27 August 2012 (27/08/2012)
19.5868
19.6039
19.5888
19.6074
19.5981
Friday 24 August 2012 (24/08/2012)
19.5757
19.6243
19.5690
19.6128
19.5909
Thursday 23 August 2012 (23/08/2012)
19.5761
19.5782
19.5614
19.5830
19.5722
Wednesday 22 August 2012 (22/08/2012)
19.5232
19.5756
19.5719
19.5309
19.5514
Tuesday 21 August 2012 (21/08/2012)
19.5231
19.5253
19.5141
19.5328
19.5235
Monday 20 August 2012 (20/08/2012)
19.5150
19.5211
19.5178
19.5299
19.5239
Friday 17 August 2012 (17/08/2012)
19.5378
19.5140
19.5273
19.5291
19.5282
Thursday 16 August 2012 (16/08/2012)
19.5242
19.5370
19.5218
19.5715
19.5467
Wednesday 15 August 2012 (15/08/2012)
19.5267
19.5247
19.5192
19.5374
19.5283
Tuesday 14 August 2012 (14/08/2012)
19.5268
19.5263
19.4838
19.5292
19.5065
Monday 13 August 2012 (13/08/2012)
19.5433
19.5262
19.5190
19.5345
19.5268
Friday 10 August 2012 (10/08/2012)
19.5250
19.5048
19.5115
19.5336
19.5226
Thursday 9 August 2012 (09/08/2012)
19.5203
19.5255
19.5194
19.5298
19.5246
Wednesday 8 August 2012 (08/08/2012)
19.5251
19.5203
19.5133
19.5794
19.5464
Tuesday 7 August 2012 (07/08/2012)
19.5288
19.5295
19.5193
19.5463
19.5328
Monday 6 August 2012 (06/08/2012)
19.0614
19.5289
19.4779
19.0673
19.2726
Friday 3 August 2012 (03/08/2012)
19.0252
19.0201
19.0076
19.0256
19.0166
Thursday 2 August 2012 (02/08/2012)
19.0256
19.0234
18.8739
19.0350
18.9545
Wednesday 1 August 2012 (01/08/2012)
19.5239
19.0245
19.5061
19.0317
19.2689

July

Tuesday 31 July 2012 (31/07/2012)
19.0681
19.5213
19.4724
19.1347
19.3036
Monday 30 July 2012 (30/07/2012)
19.0902
19.0674
19.0729
19.0971
19.0850
Friday 27 July 2012 (27/07/2012)
19.0826
19.0606
19.0589
19.1020
19.0805
Thursday 26 July 2012 (26/07/2012)
19.0802
19.0793
19.0486
19.0879
19.0683
Wednesday 25 July 2012 (25/07/2012)
19.0809
19.0784
19.0362
19.0893
19.0628
Tuesday 24 July 2012 (24/07/2012)
19.1036
19.0715
19.0549
19.0889
19.0719
Monday 23 July 2012 (23/07/2012)
19.0715
19.1030
19.0687
19.0894
19.0791
Friday 20 July 2012 (20/07/2012)
19.0806
19.0784
19.0786
19.0865
19.0826
Thursday 19 July 2012 (19/07/2012)
19.0801
19.0787
19.0711
19.0938
19.0825
Wednesday 18 July 2012 (18/07/2012)
19.0801
19.0775
19.0734
19.1316
19.1025
Tuesday 17 July 2012 (17/07/2012)
19.0801
19.0807
19.0682
19.0896
19.0789
Monday 16 July 2012 (16/07/2012)
19.0811
19.0803
19.0693
19.1411
19.1052
Friday 13 July 2012 (13/07/2012)
19.0802
19.0827
19.0765
19.0976
19.0871
Thursday 12 July 2012 (12/07/2012)
19.0842
19.0827
19.0766
19.0996
19.0881
Wednesday 11 July 2012 (11/07/2012)
19.0831
19.0810
19.0693
19.0830
19.0762
Tuesday 10 July 2012 (10/07/2012)
19.0805
19.0782
19.0624
19.1039
19.0832
Monday 9 July 2012 (09/07/2012)
19.0937
19.0807
19.0802
19.1041
19.0922
Friday 6 July 2012 (06/07/2012)
19.0765
19.0767
19.0561
19.0883
19.0722
Thursday 5 July 2012 (05/07/2012)
19.0872
19.0760
19.0439
19.0853
19.0646
Wednesday 4 July 2012 (04/07/2012)
19.0824
19.0921
19.0755
19.0846
19.0801
Tuesday 3 July 2012 (03/07/2012)
19.0798
19.0825
19.0659
19.0906
19.0783
Monday 2 July 2012 (02/07/2012)
19.0925
19.0808
19.0753
19.0991
19.0872

June

Friday 29 June 2012 (29/06/2012)
19.0800
19.0274
19.0621
19.0840
19.0731
Thursday 28 June 2012 (28/06/2012)
19.0759
19.0802
19.0413
19.0850
19.0632
Wednesday 27 June 2012 (27/06/2012)
19.0741
19.0757
19.0725
19.0827
19.0776
Tuesday 26 June 2012 (26/06/2012)
19.0800
19.0742
19.0640
19.0824
19.0732
Monday 25 June 2012 (25/06/2012)
19.0993
19.0766
19.0684
19.0958
19.0821
Friday 22 June 2012 (22/06/2012)
19.0763
19.0789
19.0515
19.1026
19.0771
Thursday 21 June 2012 (21/06/2012)
19.0799
19.0762
19.0632
19.0897
19.0765
Wednesday 20 June 2012 (20/06/2012)
19.0832
19.0745
19.0550
19.1262
19.0906
Tuesday 19 June 2012 (19/06/2012)
19.0783
19.0812
19.0722
19.1334
19.1028
Monday 18 June 2012 (18/06/2012)
19.0814
19.0789
19.0580
19.0868
19.0724
Friday 15 June 2012 (15/06/2012)
19.0800
19.0717
19.0575
19.1587
19.1081
Thursday 14 June 2012 (14/06/2012)
19.0805
19.0789
19.0749
19.1210
19.0980
Wednesday 13 June 2012 (13/06/2012)
19.0803
19.0881
19.0532
19.0887
19.0710
Tuesday 12 June 2012 (12/06/2012)
19.1052
19.0797
19.0706
19.1003
19.0855
Monday 11 June 2012 (11/06/2012)
19.0793
19.1050
19.0561
19.0931
19.0746
Friday 8 June 2012 (08/06/2012)
19.1151
19.0617
19.1016
19.0892
19.0954
Thursday 7 June 2012 (07/06/2012)
19.0792
19.1147
19.0636
19.1316
19.0976
Wednesday 6 June 2012 (06/06/2012)
19.0804
19.0743
19.0636
19.0854
19.0745
Tuesday 5 June 2012 (05/06/2012)
19.0794
19.0744
19.0681
19.1193
19.0937
Monday 4 June 2012 (04/06/2012)
19.0734
19.0808
19.0615
19.0842
19.0729
Friday 1 June 2012 (01/06/2012)
19.0986
19.0649
19.0563
19.1383
19.0973

May

Thursday 31 May 2012 (31/05/2012)
19.0827
19.0990
19.0411
19.1063
19.0737
Wednesday 30 May 2012 (30/05/2012)
19.0818
19.0879
19.0739
19.0850
19.0795
Tuesday 29 May 2012 (29/05/2012)
19.0809
19.0776
19.0444
19.0998
19.0721
Monday 28 May 2012 (28/05/2012)
19.0815
19.0807
19.0553
19.0863
19.0708
Friday 25 May 2012 (25/05/2012)
19.0705
19.0808
19.0581
19.0970
19.0776
Thursday 24 May 2012 (24/05/2012)
19.0771
19.0694
19.0647
19.0965
19.0806
Wednesday 23 May 2012 (23/05/2012)
19.0713
19.0776
19.0600
19.0834
19.0717
Tuesday 22 May 2012 (22/05/2012)
19.0358
19.0815
19.0580
19.0954
19.0767
Monday 21 May 2012 (21/05/2012)
19.0800
19.0357
19.0475
19.0919
19.0697
Friday 18 May 2012 (18/05/2012)
19.0764
19.0800
19.0763
19.1162
19.0963
Thursday 17 May 2012 (17/05/2012)
19.1010
19.0763
19.0718
19.0833
19.0776
Wednesday 16 May 2012 (16/05/2012)
19.0809
19.1010
19.0775
19.1070
19.0923
Tuesday 15 May 2012 (15/05/2012)
19.0801
19.0822
19.0636
19.0831
19.0734
Monday 14 May 2012 (14/05/2012)
19.0856
19.0816
19.0623
19.0960
19.0792
Friday 11 May 2012 (11/05/2012)
19.0899
19.0821
19.0778
19.0910
19.0844
Thursday 10 May 2012 (10/05/2012)
19.0895
19.0898
19.0713
19.1265
19.0989
Wednesday 9 May 2012 (09/05/2012)
19.0793
19.0886
19.0738
19.1066
19.0902
Tuesday 8 May 2012 (08/05/2012)
19.0841
19.0795
19.0735
19.0852
19.0794
Monday 7 May 2012 (07/05/2012)
19.0800
19.0840
19.0752
19.0855
19.0804
Friday 4 May 2012 (04/05/2012)
19.0813
19.0934
19.0656
19.0854
19.0755
Thursday 3 May 2012 (03/05/2012)
19.0806
19.0806
19.0652
19.0932
19.0792
Wednesday 2 May 2012 (02/05/2012)
19.0801
19.0822
19.0715
19.0854
19.0785
Tuesday 1 May 2012 (01/05/2012)
19.0805
19.0786
19.0726
19.0857
19.0792

April

Monday 30 April 2012 (30/04/2012)
19.0692
19.0820
19.0541
19.0863
19.0702
Friday 27 April 2012 (27/04/2012)
19.0804
19.0744
19.0750
19.1048
19.0899
Thursday 26 April 2012 (26/04/2012)
19.0865
19.0885
19.0653
19.0822
19.0738
Wednesday 25 April 2012 (25/04/2012)
19.0796
19.0862
19.0744
19.1113
19.0929
Tuesday 24 April 2012 (24/04/2012)
19.0774
19.0836
19.0616
19.0895
19.0756
Monday 23 April 2012 (23/04/2012)
19.0053
19.0777
19.0760
19.0625
19.0693
Friday 20 April 2012 (20/04/2012)
19.0817
19.0058
18.9746
19.0990
19.0368
Thursday 19 April 2012 (19/04/2012)
19.0771
19.0805
19.0665
19.0883
19.0774
Wednesday 18 April 2012 (18/04/2012)
19.0799
19.0774
19.0675
19.1129
19.0902
Tuesday 17 April 2012 (17/04/2012)
19.0795
19.0903
19.0534
19.1231
19.0883
Monday 16 April 2012 (16/04/2012)
19.0793
19.0805
19.0781
19.0909
19.0845
Friday 13 April 2012 (13/04/2012)
19.0796
19.0855
19.0727
19.0853
19.0790
Thursday 12 April 2012 (12/04/2012)
19.0794
19.0783
19.0630
19.0850
19.0740
Wednesday 11 April 2012 (11/04/2012)
19.0809
19.0791
19.0608
19.0840
19.0724
Tuesday 10 April 2012 (10/04/2012)
19.0795
19.0860
19.0485
19.1006
19.0746
Monday 9 April 2012 (09/04/2012)
19.0556
19.0920
19.0732
19.0878
19.0805
Friday 6 April 2012 (06/04/2012)
19.0800
19.0912
19.0739
19.0817
19.0778
Thursday 5 April 2012 (05/04/2012)
19.0823
19.0788
19.0741
19.0977
19.0859
Wednesday 4 April 2012 (04/04/2012)
19.0800
19.0819
19.0760
19.0943
19.0852
Tuesday 3 April 2012 (03/04/2012)
19.0808
19.0801
19.0709
19.0873
19.0791
Monday 2 April 2012 (02/04/2012)
19.0647
19.0883
19.0538
19.1050
19.0794

March

Friday 30 March 2012 (30/03/2012)
19.0525
19.0886
19.0648
19.0657
19.0653
Thursday 29 March 2012 (29/03/2012)
19.0817
19.0531
19.0502
19.0971
19.0737
Wednesday 28 March 2012 (28/03/2012)
19.0773
19.0805
19.0674
19.0853
19.0764
Tuesday 27 March 2012 (27/03/2012)
19.0824
19.0828
19.0645
19.0919
19.0782
Monday 26 March 2012 (26/03/2012)
19.0804
19.0751
19.0779
19.1677
19.1228
Friday 23 March 2012 (23/03/2012)
19.0838
19.0800
19.0490
19.0883
19.0687
Thursday 22 March 2012 (22/03/2012)
19.0772
19.0833
19.0594
19.0997
19.0796
Wednesday 21 March 2012 (21/03/2012)
19.0825
19.0761
19.0211
19.0904
19.0558
Tuesday 20 March 2012 (20/03/2012)
19.0806
19.0843
19.0748
19.0904
19.0826
Monday 19 March 2012 (19/03/2012)
19.0824
19.0809
19.0770
19.0955
19.0863
Friday 16 March 2012 (16/03/2012)
19.0772
19.0704
19.0739
19.0922
19.0831
Thursday 15 March 2012 (15/03/2012)
19.0815
19.0768
19.0673
19.0896
19.0785
Wednesday 14 March 2012 (14/03/2012)
19.0792
19.0879
19.0366
19.1016
19.0691
Tuesday 13 March 2012 (13/03/2012)
19.0801
19.0788
19.0647
19.0954
19.0801
Monday 12 March 2012 (12/03/2012)
19.0855
19.0790
19.0540
19.0860
19.0700
Friday 9 March 2012 (09/03/2012)
19.0809
19.0850
19.0761
19.0833
19.0797
Thursday 8 March 2012 (08/03/2012)
19.0807
19.0785
19.0761
19.0901
19.0831
Wednesday 7 March 2012 (07/03/2012)
19.0793
19.0764
19.0654
19.0916
19.0785
Tuesday 6 March 2012 (06/03/2012)
19.0811
19.0856
19.0720
19.0890
19.0805
Monday 5 March 2012 (05/03/2012)
19.0741
19.0810
19.0711
19.1373
19.1042
Friday 2 March 2012 (02/03/2012)
19.0799
19.0845
19.0750
19.0887
19.0819
Thursday 1 March 2012 (01/03/2012)
19.0809
19.0806
19.0649
19.1029
19.0839

February

Wednesday 29 February 2012 (29/02/2012)
19.0792
19.0858
19.0584
19.0833
19.0709
Tuesday 28 February 2012 (28/02/2012)
19.0743
19.0539
19.0697
19.1012
19.0855
Monday 27 February 2012 (27/02/2012)
19.0616
19.0739
19.0638
19.0898
19.0768
Friday 24 February 2012 (24/02/2012)
19.0796
19.0947
19.0705
19.1082
19.0894
Thursday 23 February 2012 (23/02/2012)
19.0824
19.0797
19.0749
19.0850
19.0800
Wednesday 22 February 2012 (22/02/2012)
19.0805
19.0849
19.0408
19.0951
19.0680
Tuesday 21 February 2012 (21/02/2012)
19.0802
19.0892
19.0603
19.0896
19.0750
Monday 20 February 2012 (20/02/2012)
19.0594
19.0785
19.0738
19.0814
19.0776
Friday 17 February 2012 (17/02/2012)
19.0805
19.0783
19.0557
19.0867
19.0712
Thursday 16 February 2012 (16/02/2012)
19.0805
19.0831
19.0624
19.0982
19.0803
Wednesday 15 February 2012 (15/02/2012)
19.0823
19.0777
19.0443
19.0964
19.0704
Tuesday 14 February 2012 (14/02/2012)
19.0812
19.0743
19.0755
19.1068
19.0912
Monday 13 February 2012 (13/02/2012)
19.0801
19.0827
19.0537
19.0908
19.0723
Friday 10 February 2012 (10/02/2012)
19.0790
19.0591
19.0391
19.0814
19.0603
Thursday 9 February 2012 (09/02/2012)
19.0789
19.0789
19.0545
19.0989
19.0767
Wednesday 8 February 2012 (08/02/2012)
19.0867
19.0783
19.0471
19.0887
19.0679
Tuesday 7 February 2012 (07/02/2012)
19.0801
19.0862
19.0765
19.1058
19.0912
Monday 6 February 2012 (06/02/2012)
19.0832
19.0818
19.0658
19.1062
19.0860
Friday 3 February 2012 (03/02/2012)
19.0808
19.0782
19.0386
19.0968
19.0677
Thursday 2 February 2012 (02/02/2012)
19.0888
19.0826
19.0706
19.0871
19.0789
Wednesday 1 February 2012 (01/02/2012)
19.0800
19.0843
19.0474
19.1444
19.0959

January

Tuesday 31 January 2012 (31/01/2012)
19.0707
19.0800
19.0632
19.0820
19.0726
Monday 30 January 2012 (30/01/2012)
19.0802
19.0707
19.0761
19.0954
19.0858
Friday 27 January 2012 (27/01/2012)
19.0784
19.0897
19.0743
19.1222
19.0983
Thursday 26 January 2012 (26/01/2012)
19.0796
19.0793
19.0563
19.0831
19.0697
Wednesday 25 January 2012 (25/01/2012)
19.0804
19.0834
19.0588
19.1140
19.0864
Tuesday 24 January 2012 (24/01/2012)
19.0805
19.0682
19.0690
19.1042
19.0866
Monday 23 January 2012 (23/01/2012)
19.1026
19.0826
19.0707
19.0997
19.0852