U.S. Dollar-Hong Kong Dollar History: 2023

Daily USD/HKD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 7.852 on 15/03/2023

Lowest exchange rate of 2023: 7.786 on 27/11/2023

Average exchange rate of 2023: 7.829


Historical Graph For Converting U.S. Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Hong Kong Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
7.8132
7.8097
7.8179
7.8075
7.8127
Thursday 28 December 2023 (28/12/2023)
7.8101
7.8131
7.8180
7.8097
7.8139
Wednesday 27 December 2023 (27/12/2023)
7.8080
7.8103
7.8180
7.8075
7.8128
Tuesday 26 December 2023 (26/12/2023)
7.8127
7.8082
7.8145
7.8064
7.8105
Monday 25 December 2023 (25/12/2023)
7.8127
7.8127
7.8127
7.8127
7.8127
Friday 22 December 2023 (22/12/2023)
7.8093
7.8140
7.8166
7.8082
7.8124
Thursday 21 December 2023 (21/12/2023)
7.8078
7.8098
7.8117
7.8030
7.8074
Wednesday 20 December 2023 (20/12/2023)
7.7985
7.8072
7.8090
7.7973
7.8032
Tuesday 19 December 2023 (19/12/2023)
7.7960
7.7990
7.8024
7.7936
7.7980
Monday 18 December 2023 (18/12/2023)
7.8039
7.7950
7.8051
7.7946
7.7999
Friday 15 December 2023 (15/12/2023)
7.8074
7.8032
7.8087
7.8007
7.8047
Thursday 14 December 2023 (14/12/2023)
7.8109
7.8074
7.8131
7.8052
7.8092
Wednesday 13 December 2023 (13/12/2023)
7.8090
7.8110
7.8150
7.8066
7.8108
Tuesday 12 December 2023 (12/12/2023)
7.8052
7.8090
7.8111
7.8021
7.8066
Monday 11 December 2023 (11/12/2023)
7.8094
7.8051
7.8120
7.8041
7.8081
Friday 8 December 2023 (08/12/2023)
7.8111
7.8088
7.8155
7.8074
7.8115
Thursday 7 December 2023 (07/12/2023)
7.8114
7.8109
7.8152
7.8075
7.8114
Wednesday 6 December 2023 (06/12/2023)
7.8195
7.8109
7.8209
7.8083
7.8146
Tuesday 5 December 2023 (05/12/2023)
7.8158
7.8195
7.8203
7.8140
7.8172
Monday 4 December 2023 (04/12/2023)
7.8145
7.8161
7.8173
7.8130
7.8152
Friday 1 December 2023 (01/12/2023)
7.8103
7.8149
7.8154
7.8098
7.8126

November

Thursday 30 November 2023 (30/11/2023)
7.8049
7.8114
7.8118
7.8021
7.8070
Wednesday 29 November 2023 (29/11/2023)
7.7967
7.8050
7.8059
7.7940
7.8000
Tuesday 28 November 2023 (28/11/2023)
7.7911
7.7969
7.7980
7.7884
7.7932
Monday 27 November 2023 (27/11/2023)
7.7930
7.7910
7.7936
7.7860
7.7898
Friday 24 November 2023 (24/11/2023)
7.7994
7.7926
7.8000
7.7915
7.7958
Thursday 23 November 2023 (23/11/2023)
7.7970
7.7992
7.7995
7.7940
7.7968
Wednesday 22 November 2023 (22/11/2023)
7.7962
7.7977
7.8010
7.7947
7.7979
Tuesday 21 November 2023 (21/11/2023)
7.7939
7.7963
7.7968
7.7895
7.7932
Monday 20 November 2023 (20/11/2023)
7.7965
7.7950
7.7978
7.7902
7.7940
Friday 17 November 2023 (17/11/2023)
7.8011
7.7963
7.8030
7.7953
7.7992
Thursday 16 November 2023 (16/11/2023)
7.8068
7.7997
7.8107
7.7996
7.8052
Wednesday 15 November 2023 (15/11/2023)
7.8050
7.8078
7.8084
7.8030
7.8057
Tuesday 14 November 2023 (14/11/2023)
7.8080
7.8048
7.8109
7.8040
7.8075
Monday 13 November 2023 (13/11/2023)
7.8129
7.8080
7.8129
7.8068
7.8099
Friday 10 November 2023 (10/11/2023)
7.8087
7.8098
7.8125
7.8033
7.8079
Thursday 9 November 2023 (09/11/2023)
7.8146
7.8087
7.8164
7.8078
7.8121
Wednesday 8 November 2023 (08/11/2023)
7.8198
7.8144
7.8204
7.8140
7.8172
Tuesday 7 November 2023 (07/11/2023)
7.8207
7.8197
7.8221
7.8179
7.8200
Monday 6 November 2023 (06/11/2023)
7.8244
7.8214
7.8247
7.8194
7.8221
Friday 3 November 2023 (03/11/2023)
7.8246
7.8244
7.8273
7.8238
7.8256
Thursday 2 November 2023 (02/11/2023)
7.8235
7.8238
7.8257
7.8220
7.8239
Wednesday 1 November 2023 (01/11/2023)
7.8243
7.8234
7.8257
7.8219
7.8238

October

Tuesday 31 October 2023 (31/10/2023)
7.8206
7.8237
7.8262
7.8200
7.8231
Monday 30 October 2023 (30/10/2023)
7.8218
7.8204
7.8226
7.8202
7.8214
Friday 27 October 2023 (27/10/2023)
7.8210
7.8215
7.8227
7.8183
7.8205
Thursday 26 October 2023 (26/10/2023)
7.8218
7.8207
7.8243
7.8198
7.8221
Wednesday 25 October 2023 (25/10/2023)
7.8231
7.8218
7.8246
7.8213
7.8230
Tuesday 24 October 2023 (24/10/2023)
7.8241
7.8231
7.8256
7.8212
7.8234
Monday 23 October 2023 (23/10/2023)
7.8240
7.8242
7.8268
7.8236
7.8252
Friday 20 October 2023 (20/10/2023)
7.8239
7.8270
7.8270
7.8195
7.8233
Thursday 19 October 2023 (19/10/2023)
7.8302
7.8239
7.8313
7.8228
7.8271
Wednesday 18 October 2023 (18/10/2023)
7.8243
7.8300
7.8304
7.8222
7.8263
Tuesday 17 October 2023 (17/10/2023)
7.8170
7.8245
7.8246
7.8162
7.8204
Monday 16 October 2023 (16/10/2023)
7.8247
7.8167
7.8250
7.8166
7.8208
Friday 13 October 2023 (13/10/2023)
7.8238
7.8259
7.8259
7.8211
7.8235
Thursday 12 October 2023 (12/10/2023)
7.8199
7.8236
7.8247
7.8182
7.8215
Wednesday 11 October 2023 (11/10/2023)
7.8192
7.8201
7.8219
7.8159
7.8189
Tuesday 10 October 2023 (10/10/2023)
7.8292
7.8194
7.8306
7.8181
7.8244
Monday 9 October 2023 (09/10/2023)
7.8316
7.8291
7.8327
7.8285
7.8306
Friday 6 October 2023 (06/10/2023)
7.8305
7.8319
7.8327
7.8299
7.8313
Thursday 5 October 2023 (05/10/2023)
7.8289
7.8307
7.8317
7.8279
7.8298
Wednesday 4 October 2023 (04/10/2023)
7.8322
7.8293
7.8337
7.8281
7.8309
Tuesday 3 October 2023 (03/10/2023)
7.8325
7.8323
7.8344
7.8284
7.8314
Monday 2 October 2023 (02/10/2023)
7.8307
7.8328
7.8334
7.8307
7.8321

September

Friday 29 September 2023 (29/09/2023)
7.8298
7.8306
7.8326
7.8261
7.8294
Thursday 28 September 2023 (28/09/2023)
7.8208
7.8299
7.8306
7.8206
7.8256
Wednesday 27 September 2023 (27/09/2023)
7.8216
7.8210
7.8238
7.8198
7.8218
Tuesday 26 September 2023 (26/09/2023)
7.8167
7.8216
7.8230
7.8159
7.8195
Monday 25 September 2023 (25/09/2023)
7.8196
7.8168
7.8209
7.8136
7.8173
Friday 22 September 2023 (22/09/2023)
7.8209
7.8207
7.8217
7.8174
7.8196
Thursday 21 September 2023 (21/09/2023)
7.8237
7.8212
7.8263
7.8191
7.8227
Wednesday 20 September 2023 (20/09/2023)
7.8208
7.8239
7.8240
7.8198
7.8219
Tuesday 19 September 2023 (19/09/2023)
7.8184
7.8210
7.8213
7.8143
7.8178
Monday 18 September 2023 (18/09/2023)
7.8273
7.8181
7.8278
7.8176
7.8227
Friday 15 September 2023 (15/09/2023)
7.8286
7.8252
7.8298
7.8250
7.8274
Thursday 14 September 2023 (14/09/2023)
7.8260
7.8287
7.8296
7.8246
7.8271
Wednesday 13 September 2023 (13/09/2023)
7.8271
7.8269
7.8290
7.8234
7.8262
Tuesday 12 September 2023 (12/09/2023)
7.8323
7.8274
7.8339
7.8272
7.8306
Monday 11 September 2023 (11/09/2023)
7.8400
7.8324
7.8415
7.8313
7.8364
Friday 8 September 2023 (08/09/2023)
7.8394
7.8417
7.8421
7.8358
7.8390
Thursday 7 September 2023 (07/09/2023)
7.8430
7.8399
7.8443
7.8366
7.8405
Wednesday 6 September 2023 (06/09/2023)
7.8412
7.8438
7.8443
7.8402
7.8423
Tuesday 5 September 2023 (05/09/2023)
7.8342
7.8415
7.8418
7.8340
7.8379
Monday 4 September 2023 (04/09/2023)
7.8452
7.8342
7.8463
7.8316
7.8390
Friday 1 September 2023 (01/09/2023)
7.8419
7.8466
7.8478
7.8408
7.8443

August

Thursday 31 August 2023 (31/08/2023)
7.8479
7.8415
7.8479
7.8413
7.8446
Wednesday 30 August 2023 (30/08/2023)
7.8468
7.8480
7.8484
7.8437
7.8461
Tuesday 29 August 2023 (29/08/2023)
7.8464
7.8464
7.8474
7.8435
7.8455
Monday 28 August 2023 (28/08/2023)
7.8440
7.8468
7.8468
7.8427
7.8448
Friday 25 August 2023 (25/08/2023)
7.8426
7.8442
7.8454
7.8402
7.8428
Thursday 24 August 2023 (24/08/2023)
7.8415
7.8428
7.8432
7.8382
7.8407
Wednesday 23 August 2023 (23/08/2023)
7.8371
7.8420
7.8422
7.8364
7.8393
Tuesday 22 August 2023 (22/08/2023)
7.8384
7.8377
7.8393
7.8326
7.8360
Monday 21 August 2023 (21/08/2023)
7.8325
7.8393
7.8396
7.8320
7.8358
Friday 18 August 2023 (18/08/2023)
7.8297
7.8337
7.8337
7.8250
7.8294
Thursday 17 August 2023 (17/08/2023)
7.8312
7.8300
7.8333
7.8268
7.8301
Wednesday 16 August 2023 (16/08/2023)
7.8234
7.8318
7.8320
7.8226
7.8273
Tuesday 15 August 2023 (15/08/2023)
7.8193
7.8236
7.8245
7.8188
7.8217
Monday 14 August 2023 (14/08/2023)
7.8178
7.8196
7.8210
7.8146
7.8178
Friday 11 August 2023 (11/08/2023)
7.8193
7.8176
7.8200
7.8124
7.8162
Thursday 10 August 2023 (10/08/2023)
7.8213
7.8194
7.8222
7.8156
7.8189
Wednesday 9 August 2023 (09/08/2023)
7.8141
7.8215
7.8217
7.8116
7.8167
Tuesday 8 August 2023 (08/08/2023)
7.8072
7.8138
7.8146
7.8062
7.8104
Monday 7 August 2023 (07/08/2023)
7.8109
7.8072
7.8117
7.8056
7.8087
Friday 4 August 2023 (04/08/2023)
7.8061
7.8116
7.8118
7.8054
7.8086
Thursday 3 August 2023 (03/08/2023)
7.8019
7.8058
7.8087
7.8013
7.8050
Wednesday 2 August 2023 (02/08/2023)
7.7938
7.8019
7.8023
7.7932
7.7978
Tuesday 1 August 2023 (01/08/2023)
7.7982
7.7936
7.8008
7.7926
7.7967

July

Monday 31 July 2023 (31/07/2023)
7.7970
7.7981
7.8028
7.7956
7.7992
Friday 28 July 2023 (28/07/2023)
7.8026
7.7959
7.8060
7.7959
7.8010
Thursday 27 July 2023 (27/07/2023)
7.8011
7.8026
7.8038
7.7940
7.7989
Wednesday 26 July 2023 (26/07/2023)
7.8115
7.8014
7.8132
7.7988
7.8060
Tuesday 25 July 2023 (25/07/2023)
7.8128
7.8115
7.8147
7.8099
7.8123
Monday 24 July 2023 (24/07/2023)
7.8175
7.8126
7.8183
7.8114
7.8149
Friday 21 July 2023 (21/07/2023)
7.8138
7.8186
7.8186
7.8128
7.8157
Thursday 20 July 2023 (20/07/2023)
7.8093
7.8139
7.8142
7.8064
7.8103
Wednesday 19 July 2023 (19/07/2023)
7.8135
7.8098
7.8141
7.8034
7.8088
Tuesday 18 July 2023 (18/07/2023)
7.8143
7.8138
7.8186
7.8108
7.8147
Monday 17 July 2023 (17/07/2023)
7.8149
7.8150
7.8158
7.8095
7.8127
Friday 14 July 2023 (14/07/2023)
7.8219
7.8137
7.8226
7.8136
7.8181
Thursday 13 July 2023 (13/07/2023)
7.8259
7.8218
7.8268
7.8194
7.8231
Wednesday 12 July 2023 (12/07/2023)
7.8267
7.8259
7.8296
7.8252
7.8274
Tuesday 11 July 2023 (11/07/2023)
7.8277
7.8266
7.8305
7.8241
7.8273
Monday 10 July 2023 (10/07/2023)
7.8274
7.8276
7.8316
7.8271
7.8294
Friday 7 July 2023 (07/07/2023)
7.8218
7.8273
7.8293
7.8201
7.8247
Thursday 6 July 2023 (06/07/2023)
7.8225
7.8218
7.8234
7.8127
7.8181
Wednesday 5 July 2023 (05/07/2023)
7.8309
7.8225
7.8328
7.8206
7.8267
Tuesday 4 July 2023 (04/07/2023)
7.8340
7.8311
7.8348
7.8282
7.8315
Monday 3 July 2023 (03/07/2023)
7.8368
7.8339
7.8380
7.8316
7.8348

June

Friday 30 June 2023 (30/06/2023)
7.8386
7.8367
7.8401
7.8340
7.8371
Thursday 29 June 2023 (29/06/2023)
7.8328
7.8386
7.8388
7.8314
7.8351
Wednesday 28 June 2023 (28/06/2023)
7.8339
7.8328
7.8344
7.8298
7.8321
Tuesday 27 June 2023 (27/06/2023)
7.8304
7.8339
7.8346
7.8285
7.8316
Monday 26 June 2023 (26/06/2023)
7.8304
7.8304
7.8321
7.8262
7.8292
Friday 23 June 2023 (23/06/2023)
7.8307
7.8302
7.8317
7.8276
7.8297
Thursday 22 June 2023 (22/06/2023)
7.8280
7.8306
7.8313
7.8248
7.8281
Wednesday 21 June 2023 (21/06/2023)
7.8259
7.8280
7.8296
7.8231
7.8264
Tuesday 20 June 2023 (20/06/2023)
7.8167
7.8259
7.8265
7.8141
7.8203
Monday 19 June 2023 (19/06/2023)
7.8205
7.8167
7.8257
7.8131
7.8194
Friday 16 June 2023 (16/06/2023)
7.8215
7.8201
7.8267
7.8182
7.8225
Thursday 15 June 2023 (15/06/2023)
7.8314
7.8216
7.8329
7.8205
7.8267
Wednesday 14 June 2023 (14/06/2023)
7.8334
7.8313
7.8351
7.8299
7.8325
Tuesday 13 June 2023 (13/06/2023)
7.8356
7.8334
7.8363
7.8326
7.8345
Monday 12 June 2023 (12/06/2023)
7.8391
7.8355
7.8407
7.8322
7.8365
Friday 9 June 2023 (09/06/2023)
7.8367
7.8389
7.8408
7.8332
7.8370
Thursday 8 June 2023 (08/06/2023)
7.8421
7.8367
7.8426
7.8329
7.8378
Wednesday 7 June 2023 (07/06/2023)
7.8435
7.8421
7.8441
7.8376
7.8409
Tuesday 6 June 2023 (06/06/2023)
7.8382
7.8435
7.8441
7.8372
7.8407
Monday 5 June 2023 (05/06/2023)
7.8366
7.8383
7.8397
7.8364
7.8381
Friday 2 June 2023 (02/06/2023)
7.8296
7.8377
7.8387
7.8288
7.8338
Thursday 1 June 2023 (01/06/2023)
7.8300
7.8296
7.8339
7.8289
7.8314

May

Wednesday 31 May 2023 (31/05/2023)
7.8352
7.8299
7.8380
7.8248
7.8314
Tuesday 30 May 2023 (30/05/2023)
7.8282
7.8351
7.8354
7.8231
7.8293
Monday 29 May 2023 (29/05/2023)
7.8338
7.8281
7.8354
7.8261
7.8308
Friday 26 May 2023 (26/05/2023)
7.8347
7.8337
7.8357
7.8320
7.8339
Thursday 25 May 2023 (25/05/2023)
7.8290
7.8347
7.8352
7.8273
7.8313
Wednesday 24 May 2023 (24/05/2023)
7.8373
7.8290
7.8384
7.8273
7.8329
Tuesday 23 May 2023 (23/05/2023)
7.8283
7.8374
7.8378
7.8253
7.8316
Monday 22 May 2023 (22/05/2023)
7.8167
7.8283
7.8288
7.8133
7.8211
Friday 19 May 2023 (19/05/2023)
7.8263
7.8170
7.8279
7.8067
7.8173
Thursday 18 May 2023 (18/05/2023)
7.8301
7.8263
7.8324
7.8245
7.8285
Wednesday 17 May 2023 (17/05/2023)
7.8381
7.8300
7.8392
7.8282
7.8337
Tuesday 16 May 2023 (16/05/2023)
7.8387
7.8381
7.8397
7.8331
7.8364
Monday 15 May 2023 (15/05/2023)
7.8421
7.8387
7.8451
7.8379
7.8415
Friday 12 May 2023 (12/05/2023)
7.8361
7.8417
7.8433
7.8359
7.8396
Thursday 11 May 2023 (11/05/2023)
7.8315
7.8361
7.8395
7.8256
7.8326
Wednesday 10 May 2023 (10/05/2023)
7.8415
7.8315
7.8435
7.8284
7.8360
Tuesday 9 May 2023 (09/05/2023)
7.8493
7.8415
7.8500
7.8409
7.8455
Monday 8 May 2023 (08/05/2023)
7.8477
7.8492
7.8497
7.8470
7.8484
Friday 5 May 2023 (05/05/2023)
7.8474
7.8480
7.8494
7.8469
7.8482
Thursday 4 May 2023 (04/05/2023)
7.8499
7.8473
7.8499
7.8470
7.8485
Wednesday 3 May 2023 (03/05/2023)
7.8498
7.8499
7.8502
7.8491
7.8497
Tuesday 2 May 2023 (02/05/2023)
7.8496
7.8499
7.8508
7.8492
7.8500
Monday 1 May 2023 (01/05/2023)
7.8497
7.8496
7.8510
7.8493
7.8502

April

Friday 28 April 2023 (28/04/2023)
7.8498
7.8498
7.8500
7.8495
7.8498
Thursday 27 April 2023 (27/04/2023)
7.8497
7.8499
7.8501
7.8491
7.8496
Wednesday 26 April 2023 (26/04/2023)
7.8498
7.8497
7.8502
7.8493
7.8498
Tuesday 25 April 2023 (25/04/2023)
7.8493
7.8498
7.8500
7.8481
7.8491
Monday 24 April 2023 (24/04/2023)
7.8471
7.8493
7.8499
7.8465
7.8482
Friday 21 April 2023 (21/04/2023)
7.8497
7.8462
7.8499
7.8441
7.8470
Thursday 20 April 2023 (20/04/2023)
7.8497
7.8496
7.8499
7.8478
7.8489
Wednesday 19 April 2023 (19/04/2023)
7.8500
7.8497
7.8504
7.8474
7.8489
Tuesday 18 April 2023 (18/04/2023)
7.8498
7.8500
7.8501
7.8489
7.8495
Monday 17 April 2023 (17/04/2023)
7.8491
7.8497
7.8506
7.8475
7.8491
Friday 14 April 2023 (14/04/2023)
7.8498
7.8500
7.8503
7.8494
7.8499
Thursday 13 April 2023 (13/04/2023)
7.8499
7.8498
7.8500
7.8472
7.8486
Wednesday 12 April 2023 (12/04/2023)
7.8499
7.8500
7.8501
7.8497
7.8499
Tuesday 11 April 2023 (11/04/2023)
7.8495
7.8499
7.8504
7.8491
7.8498
Monday 10 April 2023 (10/04/2023)
7.8497
7.8495
7.8500
7.8491
7.8496
Friday 7 April 2023 (07/04/2023)
7.8499
7.8512
7.8512
7.8494
7.8503
Thursday 6 April 2023 (06/04/2023)
7.8498
7.8499
7.8500
7.8489
7.8495
Wednesday 5 April 2023 (05/04/2023)
7.8492
7.8498
7.8500
7.8487
7.8494
Tuesday 4 April 2023 (04/04/2023)
7.8501
7.8492
7.8506
7.8467
7.8487
Monday 3 April 2023 (03/04/2023)
7.8495
7.8500
7.8504
7.8493
7.8499

March

Friday 31 March 2023 (31/03/2023)
7.8499
7.8492
7.8506
7.8491
7.8499
Thursday 30 March 2023 (30/03/2023)
7.8499
7.8500
7.8505
7.8474
7.8490
Wednesday 29 March 2023 (29/03/2023)
7.8498
7.8499
7.8500
7.8487
7.8494
Tuesday 28 March 2023 (28/03/2023)
7.8502
7.8498
7.8504
7.8496
7.8500
Monday 27 March 2023 (27/03/2023)
7.8500
7.8501
7.8505
7.8490
7.8498
Friday 24 March 2023 (24/03/2023)
7.8495
7.8498
7.8514
7.8490
7.8502
Thursday 23 March 2023 (23/03/2023)
7.8480
7.8494
7.8507
7.8466
7.8487
Wednesday 22 March 2023 (22/03/2023)
7.8460
7.8480
7.8493
7.8434
7.8464
Tuesday 21 March 2023 (21/03/2023)
7.8404
7.8460
7.8469
7.8356
7.8413
Monday 20 March 2023 (20/03/2023)
7.8491
7.8404
7.8498
7.8404
7.8451
Friday 17 March 2023 (17/03/2023)
7.8493
7.8496
7.8507
7.8476
7.8492
Thursday 16 March 2023 (16/03/2023)
7.8497
7.8492
7.8502
7.8474
7.8488
Wednesday 15 March 2023 (15/03/2023)
7.8486
7.8497
7.8520
7.8459
7.8490
Tuesday 14 March 2023 (14/03/2023)
7.8448
7.8486
7.8488
7.8382
7.8435
Monday 13 March 2023 (13/03/2023)
7.8479
7.8449
7.8492
7.8373
7.8433
Friday 10 March 2023 (10/03/2023)
7.8498
7.8472
7.8505
7.8455
7.8480
Thursday 9 March 2023 (09/03/2023)
7.8499
7.8498
7.8504
7.8491
7.8498
Wednesday 8 March 2023 (08/03/2023)
7.8499
7.8499
7.8504
7.8496
7.8500
Tuesday 7 March 2023 (07/03/2023)
7.8495
7.8499
7.8501
7.8491
7.8496
Monday 6 March 2023 (06/03/2023)
7.8497
7.8495
7.8501
7.8492
7.8497
Friday 3 March 2023 (03/03/2023)
7.8496
7.8479
7.8502
7.8478
7.8490
Thursday 2 March 2023 (02/03/2023)
7.8498
7.8497
7.8499
7.8483
7.8491
Wednesday 1 March 2023 (01/03/2023)
7.8496
7.8498
7.8501
7.8489
7.8495

February

Tuesday 28 February 2023 (28/02/2023)
7.8441
7.8496
7.8497
7.8437
7.8467
Monday 27 February 2023 (27/02/2023)
7.8480
7.8440
7.8485
7.8431
7.8458
Friday 24 February 2023 (24/02/2023)
7.8470
7.8486
7.8496
7.8460
7.8478
Thursday 23 February 2023 (23/02/2023)
7.8467
7.8469
7.8475
7.8426
7.8451
Wednesday 22 February 2023 (22/02/2023)
7.8448
7.8467
7.8475
7.8415
7.8445
Tuesday 21 February 2023 (21/02/2023)
7.8343
7.8447
7.8457
7.8328
7.8393
Monday 20 February 2023 (20/02/2023)
7.8450
7.8343
7.8453
7.8230
7.8342
Friday 17 February 2023 (17/02/2023)
7.8492
7.8455
7.8495
7.8437
7.8466
Thursday 16 February 2023 (16/02/2023)
7.8482
7.8492
7.8498
7.8460
7.8479
Wednesday 15 February 2023 (15/02/2023)
7.8500
7.8482
7.8500
7.8441
7.8471
Tuesday 14 February 2023 (14/02/2023)
7.8503
7.8501
7.8505
7.8496
7.8501
Monday 13 February 2023 (13/02/2023)
7.8496
7.8503
7.8503
7.8494
7.8499
Friday 10 February 2023 (10/02/2023)
7.8499
7.8501
7.8503
7.8494
7.8499
Thursday 9 February 2023 (09/02/2023)
7.8498
7.8499
7.8503
7.8483
7.8493
Wednesday 8 February 2023 (08/02/2023)
7.8489
7.8498
7.8500
7.8481
7.8491
Tuesday 7 February 2023 (07/02/2023)
7.8464
7.8489
7.8493
7.8464
7.8479
Monday 6 February 2023 (06/02/2023)
7.8461
7.8464
7.8490
7.8451
7.8471
Friday 3 February 2023 (03/02/2023)
7.8446
7.8474
7.8483
7.8432
7.8458
Thursday 2 February 2023 (02/02/2023)
7.8431
7.8445
7.8450
7.8388
7.8419
Wednesday 1 February 2023 (01/02/2023)
7.8404
7.8430
7.8434
7.8392
7.8413

January

Tuesday 31 January 2023 (31/01/2023)
7.8355
7.8404
7.8421
7.8351
7.8386
Monday 30 January 2023 (30/01/2023)
7.8288
7.8355
7.8374
7.8283
7.8329
Friday 27 January 2023 (27/01/2023)
7.8285
7.8299
7.8319
7.8275
7.8297
Thursday 26 January 2023 (26/01/2023)
7.8309
7.8284
7.8328
7.8269
7.8299
Wednesday 25 January 2023 (25/01/2023)
7.8304
7.8309
7.8342
7.8291
7.8317
Tuesday 24 January 2023 (24/01/2023)
7.8315
7.8304
7.8329
7.8273
7.8301
Monday 23 January 2023 (23/01/2023)
7.8264
7.8316
7.8320
7.8252
7.8286
Friday 20 January 2023 (20/01/2023)
7.8305
7.8292
7.8343
7.8251
7.8297
Thursday 19 January 2023 (19/01/2023)
7.8253
7.8305
7.8339
7.8226
7.8283
Wednesday 18 January 2023 (18/01/2023)
7.8168
7.8253
7.8286
7.8166
7.8226
Tuesday 17 January 2023 (17/01/2023)
7.8109
7.8168
7.8229
7.8103
7.8166
Monday 16 January 2023 (16/01/2023)
7.8105
7.8110
7.8122
7.8062
7.8092
Friday 13 January 2023 (13/01/2023)
7.8084
7.8098
7.8127
7.8072
7.8100
Thursday 12 January 2023 (12/01/2023)
7.8133
7.8085
7.8142
7.8070
7.8106
Wednesday 11 January 2023 (11/01/2023)
7.8090
7.8132
7.8146
7.8081
7.8114
Tuesday 10 January 2023 (10/01/2023)
7.8039
7.8091
7.8098
7.8039
7.8069
Monday 9 January 2023 (09/01/2023)
7.8070
7.8038
7.8089
7.8031
7.8060
Friday 6 January 2023 (06/01/2023)
7.8141
7.8066
7.8153
7.8052
7.8103
Thursday 5 January 2023 (05/01/2023)
7.8170
7.8141
7.8211
7.8079
7.8145
Wednesday 4 January 2023 (04/01/2023)
7.8136
7.8169
7.8206
7.8116
7.8161
Tuesday 3 January 2023 (03/01/2023)
7.8074
7.8135
7.8162
7.8045
7.8104
Monday 2 January 2023 (02/01/2023)
7.8074
7.8074
7.8098
7.7984
7.8041