U.S. Dollar-Hong Kong Dollar History: 2023
Go
Set AlertDaily USD/HKD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 7.852, reached on 15/03/2023
The lowest level of 2023 was 7.786 reached 27/11/2023
The average level of 2023 was 7.829
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/HKD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7.8132 | 7.8097 | 7.8179 | 7.8075 | 7.8127 |
| Thursday 28 December 2023 (28/12/2023) | 7.8101 | 7.8131 | 7.8180 | 7.8097 | 7.8139 |
| Wednesday 27 December 2023 (27/12/2023) | 7.8080 | 7.8103 | 7.8180 | 7.8075 | 7.8128 |
| Tuesday 26 December 2023 (26/12/2023) | 7.8127 | 7.8082 | 7.8145 | 7.8064 | 7.8105 |
| Monday 25 December 2023 (25/12/2023) | 7.8127 | 7.8127 | 7.8127 | 7.8127 | 7.8127 |
| Friday 22 December 2023 (22/12/2023) | 7.8093 | 7.8140 | 7.8166 | 7.8082 | 7.8124 |
| Thursday 21 December 2023 (21/12/2023) | 7.8078 | 7.8098 | 7.8117 | 7.8030 | 7.8074 |
| Wednesday 20 December 2023 (20/12/2023) | 7.7985 | 7.8072 | 7.8090 | 7.7973 | 7.8032 |
| Tuesday 19 December 2023 (19/12/2023) | 7.7960 | 7.7990 | 7.8024 | 7.7936 | 7.7980 |
| Monday 18 December 2023 (18/12/2023) | 7.8039 | 7.7950 | 7.8051 | 7.7946 | 7.7999 |
| Friday 15 December 2023 (15/12/2023) | 7.8074 | 7.8032 | 7.8087 | 7.8007 | 7.8047 |
| Thursday 14 December 2023 (14/12/2023) | 7.8109 | 7.8074 | 7.8131 | 7.8052 | 7.8092 |
| Wednesday 13 December 2023 (13/12/2023) | 7.8090 | 7.8110 | 7.8150 | 7.8066 | 7.8108 |
| Tuesday 12 December 2023 (12/12/2023) | 7.8052 | 7.8090 | 7.8111 | 7.8021 | 7.8066 |
| Monday 11 December 2023 (11/12/2023) | 7.8094 | 7.8051 | 7.8120 | 7.8041 | 7.8081 |
| Friday 8 December 2023 (08/12/2023) | 7.8111 | 7.8088 | 7.8155 | 7.8074 | 7.8115 |
| Thursday 7 December 2023 (07/12/2023) | 7.8114 | 7.8109 | 7.8152 | 7.8075 | 7.8114 |
| Wednesday 6 December 2023 (06/12/2023) | 7.8195 | 7.8109 | 7.8209 | 7.8083 | 7.8146 |
| Tuesday 5 December 2023 (05/12/2023) | 7.8158 | 7.8195 | 7.8203 | 7.8140 | 7.8172 |
| Monday 4 December 2023 (04/12/2023) | 7.8145 | 7.8161 | 7.8173 | 7.8130 | 7.8152 |
| Friday 1 December 2023 (01/12/2023) | 7.8103 | 7.8149 | 7.8154 | 7.8098 | 7.8126 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.8049 | 7.8114 | 7.8118 | 7.8021 | 7.8070 |
| Wednesday 29 November 2023 (29/11/2023) | 7.7967 | 7.8050 | 7.8059 | 7.7940 | 7.8000 |
| Tuesday 28 November 2023 (28/11/2023) | 7.7911 | 7.7969 | 7.7980 | 7.7884 | 7.7932 |
| Monday 27 November 2023 (27/11/2023) | 7.7930 | 7.7910 | 7.7936 | 7.7860 | 7.7898 |
| Friday 24 November 2023 (24/11/2023) | 7.7994 | 7.7926 | 7.8000 | 7.7915 | 7.7958 |
| Thursday 23 November 2023 (23/11/2023) | 7.7970 | 7.7992 | 7.7995 | 7.7940 | 7.7968 |
| Wednesday 22 November 2023 (22/11/2023) | 7.7962 | 7.7977 | 7.8010 | 7.7947 | 7.7979 |
| Tuesday 21 November 2023 (21/11/2023) | 7.7939 | 7.7963 | 7.7968 | 7.7895 | 7.7932 |
| Monday 20 November 2023 (20/11/2023) | 7.7965 | 7.7950 | 7.7978 | 7.7902 | 7.7940 |
| Friday 17 November 2023 (17/11/2023) | 7.8011 | 7.7963 | 7.8030 | 7.7953 | 7.7992 |
| Thursday 16 November 2023 (16/11/2023) | 7.8068 | 7.7997 | 7.8107 | 7.7996 | 7.8052 |
| Wednesday 15 November 2023 (15/11/2023) | 7.8050 | 7.8078 | 7.8084 | 7.8030 | 7.8057 |
| Tuesday 14 November 2023 (14/11/2023) | 7.8080 | 7.8048 | 7.8109 | 7.8040 | 7.8075 |
| Monday 13 November 2023 (13/11/2023) | 7.8129 | 7.8080 | 7.8129 | 7.8068 | 7.8099 |
| Friday 10 November 2023 (10/11/2023) | 7.8087 | 7.8098 | 7.8125 | 7.8033 | 7.8079 |
| Thursday 9 November 2023 (09/11/2023) | 7.8146 | 7.8087 | 7.8164 | 7.8078 | 7.8121 |
| Wednesday 8 November 2023 (08/11/2023) | 7.8198 | 7.8144 | 7.8204 | 7.8140 | 7.8172 |
| Tuesday 7 November 2023 (07/11/2023) | 7.8207 | 7.8197 | 7.8221 | 7.8179 | 7.8200 |
| Monday 6 November 2023 (06/11/2023) | 7.8244 | 7.8214 | 7.8247 | 7.8194 | 7.8221 |
| Friday 3 November 2023 (03/11/2023) | 7.8246 | 7.8244 | 7.8273 | 7.8238 | 7.8256 |
| Thursday 2 November 2023 (02/11/2023) | 7.8235 | 7.8238 | 7.8257 | 7.8220 | 7.8239 |
| Wednesday 1 November 2023 (01/11/2023) | 7.8243 | 7.8234 | 7.8257 | 7.8219 | 7.8238 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.8206 | 7.8237 | 7.8262 | 7.8200 | 7.8231 |
| Monday 30 October 2023 (30/10/2023) | 7.8218 | 7.8204 | 7.8226 | 7.8202 | 7.8214 |
| Friday 27 October 2023 (27/10/2023) | 7.8210 | 7.8215 | 7.8227 | 7.8183 | 7.8205 |
| Thursday 26 October 2023 (26/10/2023) | 7.8218 | 7.8207 | 7.8243 | 7.8198 | 7.8221 |
| Wednesday 25 October 2023 (25/10/2023) | 7.8231 | 7.8218 | 7.8246 | 7.8213 | 7.8230 |
| Tuesday 24 October 2023 (24/10/2023) | 7.8241 | 7.8231 | 7.8256 | 7.8212 | 7.8234 |
| Monday 23 October 2023 (23/10/2023) | 7.8240 | 7.8242 | 7.8268 | 7.8236 | 7.8252 |
| Friday 20 October 2023 (20/10/2023) | 7.8239 | 7.8270 | 7.8270 | 7.8195 | 7.8233 |
| Thursday 19 October 2023 (19/10/2023) | 7.8302 | 7.8239 | 7.8313 | 7.8228 | 7.8271 |
| Wednesday 18 October 2023 (18/10/2023) | 7.8243 | 7.8300 | 7.8304 | 7.8222 | 7.8263 |
| Tuesday 17 October 2023 (17/10/2023) | 7.8170 | 7.8245 | 7.8246 | 7.8162 | 7.8204 |
| Monday 16 October 2023 (16/10/2023) | 7.8247 | 7.8167 | 7.8250 | 7.8166 | 7.8208 |
| Friday 13 October 2023 (13/10/2023) | 7.8238 | 7.8259 | 7.8259 | 7.8211 | 7.8235 |
| Thursday 12 October 2023 (12/10/2023) | 7.8199 | 7.8236 | 7.8247 | 7.8182 | 7.8215 |
| Wednesday 11 October 2023 (11/10/2023) | 7.8192 | 7.8201 | 7.8219 | 7.8159 | 7.8189 |
| Tuesday 10 October 2023 (10/10/2023) | 7.8292 | 7.8194 | 7.8306 | 7.8181 | 7.8244 |
| Monday 9 October 2023 (09/10/2023) | 7.8316 | 7.8291 | 7.8327 | 7.8285 | 7.8306 |
| Friday 6 October 2023 (06/10/2023) | 7.8305 | 7.8319 | 7.8327 | 7.8299 | 7.8313 |
| Thursday 5 October 2023 (05/10/2023) | 7.8289 | 7.8307 | 7.8317 | 7.8279 | 7.8298 |
| Wednesday 4 October 2023 (04/10/2023) | 7.8322 | 7.8293 | 7.8337 | 7.8281 | 7.8309 |
| Tuesday 3 October 2023 (03/10/2023) | 7.8325 | 7.8323 | 7.8344 | 7.8284 | 7.8314 |
| Monday 2 October 2023 (02/10/2023) | 7.8307 | 7.8328 | 7.8334 | 7.8307 | 7.8321 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.8298 | 7.8306 | 7.8326 | 7.8261 | 7.8294 |
| Thursday 28 September 2023 (28/09/2023) | 7.8208 | 7.8299 | 7.8306 | 7.8206 | 7.8256 |
| Wednesday 27 September 2023 (27/09/2023) | 7.8216 | 7.8210 | 7.8238 | 7.8198 | 7.8218 |
| Tuesday 26 September 2023 (26/09/2023) | 7.8167 | 7.8216 | 7.8230 | 7.8159 | 7.8195 |
| Monday 25 September 2023 (25/09/2023) | 7.8196 | 7.8168 | 7.8209 | 7.8136 | 7.8173 |
| Friday 22 September 2023 (22/09/2023) | 7.8209 | 7.8207 | 7.8217 | 7.8174 | 7.8196 |
| Thursday 21 September 2023 (21/09/2023) | 7.8237 | 7.8212 | 7.8263 | 7.8191 | 7.8227 |
| Wednesday 20 September 2023 (20/09/2023) | 7.8208 | 7.8239 | 7.8240 | 7.8198 | 7.8219 |
| Tuesday 19 September 2023 (19/09/2023) | 7.8184 | 7.8210 | 7.8213 | 7.8143 | 7.8178 |
| Monday 18 September 2023 (18/09/2023) | 7.8273 | 7.8181 | 7.8278 | 7.8176 | 7.8227 |
| Friday 15 September 2023 (15/09/2023) | 7.8286 | 7.8252 | 7.8298 | 7.8250 | 7.8274 |
| Thursday 14 September 2023 (14/09/2023) | 7.8260 | 7.8287 | 7.8296 | 7.8246 | 7.8271 |
| Wednesday 13 September 2023 (13/09/2023) | 7.8271 | 7.8269 | 7.8290 | 7.8234 | 7.8262 |
| Tuesday 12 September 2023 (12/09/2023) | 7.8323 | 7.8274 | 7.8339 | 7.8272 | 7.8306 |
| Monday 11 September 2023 (11/09/2023) | 7.8400 | 7.8324 | 7.8415 | 7.8313 | 7.8364 |
| Friday 8 September 2023 (08/09/2023) | 7.8394 | 7.8417 | 7.8421 | 7.8358 | 7.8390 |
| Thursday 7 September 2023 (07/09/2023) | 7.8430 | 7.8399 | 7.8443 | 7.8366 | 7.8405 |
| Wednesday 6 September 2023 (06/09/2023) | 7.8412 | 7.8438 | 7.8443 | 7.8402 | 7.8423 |
| Tuesday 5 September 2023 (05/09/2023) | 7.8342 | 7.8415 | 7.8418 | 7.8340 | 7.8379 |
| Monday 4 September 2023 (04/09/2023) | 7.8452 | 7.8342 | 7.8463 | 7.8316 | 7.8390 |
| Friday 1 September 2023 (01/09/2023) | 7.8419 | 7.8466 | 7.8478 | 7.8408 | 7.8443 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.8479 | 7.8415 | 7.8479 | 7.8413 | 7.8446 |
| Wednesday 30 August 2023 (30/08/2023) | 7.8468 | 7.8480 | 7.8484 | 7.8437 | 7.8461 |
| Tuesday 29 August 2023 (29/08/2023) | 7.8464 | 7.8464 | 7.8474 | 7.8435 | 7.8455 |
| Monday 28 August 2023 (28/08/2023) | 7.8440 | 7.8468 | 7.8468 | 7.8427 | 7.8448 |
| Friday 25 August 2023 (25/08/2023) | 7.8426 | 7.8442 | 7.8454 | 7.8402 | 7.8428 |
| Thursday 24 August 2023 (24/08/2023) | 7.8415 | 7.8428 | 7.8432 | 7.8382 | 7.8407 |
| Wednesday 23 August 2023 (23/08/2023) | 7.8371 | 7.8420 | 7.8422 | 7.8364 | 7.8393 |
| Tuesday 22 August 2023 (22/08/2023) | 7.8384 | 7.8377 | 7.8393 | 7.8326 | 7.8360 |
| Monday 21 August 2023 (21/08/2023) | 7.8325 | 7.8393 | 7.8396 | 7.8320 | 7.8358 |
| Friday 18 August 2023 (18/08/2023) | 7.8297 | 7.8337 | 7.8337 | 7.8250 | 7.8294 |
| Thursday 17 August 2023 (17/08/2023) | 7.8312 | 7.8300 | 7.8333 | 7.8268 | 7.8301 |
| Wednesday 16 August 2023 (16/08/2023) | 7.8234 | 7.8318 | 7.8320 | 7.8226 | 7.8273 |
| Tuesday 15 August 2023 (15/08/2023) | 7.8193 | 7.8236 | 7.8245 | 7.8188 | 7.8217 |
| Monday 14 August 2023 (14/08/2023) | 7.8178 | 7.8196 | 7.8210 | 7.8146 | 7.8178 |
| Friday 11 August 2023 (11/08/2023) | 7.8193 | 7.8176 | 7.8200 | 7.8124 | 7.8162 |
| Thursday 10 August 2023 (10/08/2023) | 7.8213 | 7.8194 | 7.8222 | 7.8156 | 7.8189 |
| Wednesday 9 August 2023 (09/08/2023) | 7.8141 | 7.8215 | 7.8217 | 7.8116 | 7.8167 |
| Tuesday 8 August 2023 (08/08/2023) | 7.8072 | 7.8138 | 7.8146 | 7.8062 | 7.8104 |
| Monday 7 August 2023 (07/08/2023) | 7.8109 | 7.8072 | 7.8117 | 7.8056 | 7.8087 |
| Friday 4 August 2023 (04/08/2023) | 7.8061 | 7.8116 | 7.8118 | 7.8054 | 7.8086 |
| Thursday 3 August 2023 (03/08/2023) | 7.8019 | 7.8058 | 7.8087 | 7.8013 | 7.8050 |
| Wednesday 2 August 2023 (02/08/2023) | 7.7938 | 7.8019 | 7.8023 | 7.7932 | 7.7978 |
| Tuesday 1 August 2023 (01/08/2023) | 7.7982 | 7.7936 | 7.8008 | 7.7926 | 7.7967 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.7970 | 7.7981 | 7.8028 | 7.7956 | 7.7992 |
| Friday 28 July 2023 (28/07/2023) | 7.8026 | 7.7959 | 7.8060 | 7.7959 | 7.8010 |
| Thursday 27 July 2023 (27/07/2023) | 7.8011 | 7.8026 | 7.8038 | 7.7940 | 7.7989 |
| Wednesday 26 July 2023 (26/07/2023) | 7.8115 | 7.8014 | 7.8132 | 7.7988 | 7.8060 |
| Tuesday 25 July 2023 (25/07/2023) | 7.8128 | 7.8115 | 7.8147 | 7.8099 | 7.8123 |
| Monday 24 July 2023 (24/07/2023) | 7.8175 | 7.8126 | 7.8183 | 7.8114 | 7.8149 |
| Friday 21 July 2023 (21/07/2023) | 7.8138 | 7.8186 | 7.8186 | 7.8128 | 7.8157 |
| Thursday 20 July 2023 (20/07/2023) | 7.8093 | 7.8139 | 7.8142 | 7.8064 | 7.8103 |
| Wednesday 19 July 2023 (19/07/2023) | 7.8135 | 7.8098 | 7.8141 | 7.8034 | 7.8088 |
| Tuesday 18 July 2023 (18/07/2023) | 7.8143 | 7.8138 | 7.8186 | 7.8108 | 7.8147 |
| Monday 17 July 2023 (17/07/2023) | 7.8149 | 7.8150 | 7.8158 | 7.8095 | 7.8127 |
| Friday 14 July 2023 (14/07/2023) | 7.8219 | 7.8137 | 7.8226 | 7.8136 | 7.8181 |
| Thursday 13 July 2023 (13/07/2023) | 7.8259 | 7.8218 | 7.8268 | 7.8194 | 7.8231 |
| Wednesday 12 July 2023 (12/07/2023) | 7.8267 | 7.8259 | 7.8296 | 7.8252 | 7.8274 |
| Tuesday 11 July 2023 (11/07/2023) | 7.8277 | 7.8266 | 7.8305 | 7.8241 | 7.8273 |
| Monday 10 July 2023 (10/07/2023) | 7.8274 | 7.8276 | 7.8316 | 7.8271 | 7.8294 |
| Friday 7 July 2023 (07/07/2023) | 7.8218 | 7.8273 | 7.8293 | 7.8201 | 7.8247 |
| Thursday 6 July 2023 (06/07/2023) | 7.8225 | 7.8218 | 7.8234 | 7.8127 | 7.8181 |
| Wednesday 5 July 2023 (05/07/2023) | 7.8309 | 7.8225 | 7.8328 | 7.8206 | 7.8267 |
| Tuesday 4 July 2023 (04/07/2023) | 7.8340 | 7.8311 | 7.8348 | 7.8282 | 7.8315 |
| Monday 3 July 2023 (03/07/2023) | 7.8368 | 7.8339 | 7.8380 | 7.8316 | 7.8348 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.8386 | 7.8367 | 7.8401 | 7.8340 | 7.8371 |
| Thursday 29 June 2023 (29/06/2023) | 7.8328 | 7.8386 | 7.8388 | 7.8314 | 7.8351 |
| Wednesday 28 June 2023 (28/06/2023) | 7.8339 | 7.8328 | 7.8344 | 7.8298 | 7.8321 |
| Tuesday 27 June 2023 (27/06/2023) | 7.8304 | 7.8339 | 7.8346 | 7.8285 | 7.8316 |
| Monday 26 June 2023 (26/06/2023) | 7.8304 | 7.8304 | 7.8321 | 7.8262 | 7.8292 |
| Friday 23 June 2023 (23/06/2023) | 7.8307 | 7.8302 | 7.8317 | 7.8276 | 7.8297 |
| Thursday 22 June 2023 (22/06/2023) | 7.8280 | 7.8306 | 7.8313 | 7.8248 | 7.8281 |
| Wednesday 21 June 2023 (21/06/2023) | 7.8259 | 7.8280 | 7.8296 | 7.8231 | 7.8264 |
| Tuesday 20 June 2023 (20/06/2023) | 7.8167 | 7.8259 | 7.8265 | 7.8141 | 7.8203 |
| Monday 19 June 2023 (19/06/2023) | 7.8205 | 7.8167 | 7.8257 | 7.8131 | 7.8194 |
| Friday 16 June 2023 (16/06/2023) | 7.8215 | 7.8201 | 7.8267 | 7.8182 | 7.8225 |
| Thursday 15 June 2023 (15/06/2023) | 7.8314 | 7.8216 | 7.8329 | 7.8205 | 7.8267 |
| Wednesday 14 June 2023 (14/06/2023) | 7.8334 | 7.8313 | 7.8351 | 7.8299 | 7.8325 |
| Tuesday 13 June 2023 (13/06/2023) | 7.8356 | 7.8334 | 7.8363 | 7.8326 | 7.8345 |
| Monday 12 June 2023 (12/06/2023) | 7.8391 | 7.8355 | 7.8407 | 7.8322 | 7.8365 |
| Friday 9 June 2023 (09/06/2023) | 7.8367 | 7.8389 | 7.8408 | 7.8332 | 7.8370 |
| Thursday 8 June 2023 (08/06/2023) | 7.8421 | 7.8367 | 7.8426 | 7.8329 | 7.8378 |
| Wednesday 7 June 2023 (07/06/2023) | 7.8435 | 7.8421 | 7.8441 | 7.8376 | 7.8409 |
| Tuesday 6 June 2023 (06/06/2023) | 7.8382 | 7.8435 | 7.8441 | 7.8372 | 7.8407 |
| Monday 5 June 2023 (05/06/2023) | 7.8366 | 7.8383 | 7.8397 | 7.8364 | 7.8381 |
| Friday 2 June 2023 (02/06/2023) | 7.8296 | 7.8377 | 7.8387 | 7.8288 | 7.8338 |
| Thursday 1 June 2023 (01/06/2023) | 7.8300 | 7.8296 | 7.8339 | 7.8289 | 7.8314 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.8352 | 7.8299 | 7.8380 | 7.8248 | 7.8314 |
| Tuesday 30 May 2023 (30/05/2023) | 7.8282 | 7.8351 | 7.8354 | 7.8231 | 7.8293 |
| Monday 29 May 2023 (29/05/2023) | 7.8338 | 7.8281 | 7.8354 | 7.8261 | 7.8308 |
| Friday 26 May 2023 (26/05/2023) | 7.8347 | 7.8337 | 7.8357 | 7.8320 | 7.8339 |
| Thursday 25 May 2023 (25/05/2023) | 7.8290 | 7.8347 | 7.8352 | 7.8273 | 7.8313 |
| Wednesday 24 May 2023 (24/05/2023) | 7.8373 | 7.8290 | 7.8384 | 7.8273 | 7.8329 |
| Tuesday 23 May 2023 (23/05/2023) | 7.8283 | 7.8374 | 7.8378 | 7.8253 | 7.8316 |
| Monday 22 May 2023 (22/05/2023) | 7.8167 | 7.8283 | 7.8288 | 7.8133 | 7.8211 |
| Friday 19 May 2023 (19/05/2023) | 7.8263 | 7.8170 | 7.8279 | 7.8067 | 7.8173 |
| Thursday 18 May 2023 (18/05/2023) | 7.8301 | 7.8263 | 7.8324 | 7.8245 | 7.8285 |
| Wednesday 17 May 2023 (17/05/2023) | 7.8381 | 7.8300 | 7.8392 | 7.8282 | 7.8337 |
| Tuesday 16 May 2023 (16/05/2023) | 7.8387 | 7.8381 | 7.8397 | 7.8331 | 7.8364 |
| Monday 15 May 2023 (15/05/2023) | 7.8421 | 7.8387 | 7.8451 | 7.8379 | 7.8415 |
| Friday 12 May 2023 (12/05/2023) | 7.8361 | 7.8417 | 7.8433 | 7.8359 | 7.8396 |
| Thursday 11 May 2023 (11/05/2023) | 7.8315 | 7.8361 | 7.8395 | 7.8256 | 7.8326 |
| Wednesday 10 May 2023 (10/05/2023) | 7.8415 | 7.8315 | 7.8435 | 7.8284 | 7.8360 |
| Tuesday 9 May 2023 (09/05/2023) | 7.8493 | 7.8415 | 7.8500 | 7.8409 | 7.8455 |
| Monday 8 May 2023 (08/05/2023) | 7.8477 | 7.8492 | 7.8497 | 7.8470 | 7.8484 |
| Friday 5 May 2023 (05/05/2023) | 7.8474 | 7.8480 | 7.8494 | 7.8469 | 7.8482 |
| Thursday 4 May 2023 (04/05/2023) | 7.8499 | 7.8473 | 7.8499 | 7.8470 | 7.8485 |
| Wednesday 3 May 2023 (03/05/2023) | 7.8498 | 7.8499 | 7.8502 | 7.8491 | 7.8497 |
| Tuesday 2 May 2023 (02/05/2023) | 7.8496 | 7.8499 | 7.8508 | 7.8492 | 7.8500 |
| Monday 1 May 2023 (01/05/2023) | 7.8497 | 7.8496 | 7.8510 | 7.8493 | 7.8502 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.8498 | 7.8498 | 7.8500 | 7.8495 | 7.8498 |
| Thursday 27 April 2023 (27/04/2023) | 7.8497 | 7.8499 | 7.8501 | 7.8491 | 7.8496 |
| Wednesday 26 April 2023 (26/04/2023) | 7.8498 | 7.8497 | 7.8502 | 7.8493 | 7.8498 |
| Tuesday 25 April 2023 (25/04/2023) | 7.8493 | 7.8498 | 7.8500 | 7.8481 | 7.8491 |
| Monday 24 April 2023 (24/04/2023) | 7.8471 | 7.8493 | 7.8499 | 7.8465 | 7.8482 |
| Friday 21 April 2023 (21/04/2023) | 7.8497 | 7.8462 | 7.8499 | 7.8441 | 7.8470 |
| Thursday 20 April 2023 (20/04/2023) | 7.8497 | 7.8496 | 7.8499 | 7.8478 | 7.8489 |
| Wednesday 19 April 2023 (19/04/2023) | 7.8500 | 7.8497 | 7.8504 | 7.8474 | 7.8489 |
| Tuesday 18 April 2023 (18/04/2023) | 7.8498 | 7.8500 | 7.8501 | 7.8489 | 7.8495 |
| Monday 17 April 2023 (17/04/2023) | 7.8491 | 7.8497 | 7.8506 | 7.8475 | 7.8491 |
| Friday 14 April 2023 (14/04/2023) | 7.8498 | 7.8500 | 7.8503 | 7.8494 | 7.8499 |
| Thursday 13 April 2023 (13/04/2023) | 7.8499 | 7.8498 | 7.8500 | 7.8472 | 7.8486 |
| Wednesday 12 April 2023 (12/04/2023) | 7.8499 | 7.8500 | 7.8501 | 7.8497 | 7.8499 |
| Tuesday 11 April 2023 (11/04/2023) | 7.8495 | 7.8499 | 7.8504 | 7.8491 | 7.8498 |
| Monday 10 April 2023 (10/04/2023) | 7.8497 | 7.8495 | 7.8500 | 7.8491 | 7.8496 |
| Friday 7 April 2023 (07/04/2023) | 7.8499 | 7.8512 | 7.8512 | 7.8494 | 7.8503 |
| Thursday 6 April 2023 (06/04/2023) | 7.8498 | 7.8499 | 7.8500 | 7.8489 | 7.8495 |
| Wednesday 5 April 2023 (05/04/2023) | 7.8492 | 7.8498 | 7.8500 | 7.8487 | 7.8494 |
| Tuesday 4 April 2023 (04/04/2023) | 7.8501 | 7.8492 | 7.8506 | 7.8467 | 7.8487 |
| Monday 3 April 2023 (03/04/2023) | 7.8495 | 7.8500 | 7.8504 | 7.8493 | 7.8499 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.8499 | 7.8492 | 7.8506 | 7.8491 | 7.8499 |
| Thursday 30 March 2023 (30/03/2023) | 7.8499 | 7.8500 | 7.8505 | 7.8474 | 7.8490 |
| Wednesday 29 March 2023 (29/03/2023) | 7.8498 | 7.8499 | 7.8500 | 7.8487 | 7.8494 |
| Tuesday 28 March 2023 (28/03/2023) | 7.8502 | 7.8498 | 7.8504 | 7.8496 | 7.8500 |
| Monday 27 March 2023 (27/03/2023) | 7.8500 | 7.8501 | 7.8505 | 7.8490 | 7.8498 |
| Friday 24 March 2023 (24/03/2023) | 7.8495 | 7.8498 | 7.8514 | 7.8490 | 7.8502 |
| Thursday 23 March 2023 (23/03/2023) | 7.8480 | 7.8494 | 7.8507 | 7.8466 | 7.8487 |
| Wednesday 22 March 2023 (22/03/2023) | 7.8460 | 7.8480 | 7.8493 | 7.8434 | 7.8464 |
| Tuesday 21 March 2023 (21/03/2023) | 7.8404 | 7.8460 | 7.8469 | 7.8356 | 7.8413 |
| Monday 20 March 2023 (20/03/2023) | 7.8491 | 7.8404 | 7.8498 | 7.8404 | 7.8451 |
| Friday 17 March 2023 (17/03/2023) | 7.8493 | 7.8496 | 7.8507 | 7.8476 | 7.8492 |
| Thursday 16 March 2023 (16/03/2023) | 7.8497 | 7.8492 | 7.8502 | 7.8474 | 7.8488 |
| Wednesday 15 March 2023 (15/03/2023) | 7.8486 | 7.8497 | 7.8520 | 7.8459 | 7.8490 |
| Tuesday 14 March 2023 (14/03/2023) | 7.8448 | 7.8486 | 7.8488 | 7.8382 | 7.8435 |
| Monday 13 March 2023 (13/03/2023) | 7.8479 | 7.8449 | 7.8492 | 7.8373 | 7.8433 |
| Friday 10 March 2023 (10/03/2023) | 7.8498 | 7.8472 | 7.8505 | 7.8455 | 7.8480 |
| Thursday 9 March 2023 (09/03/2023) | 7.8499 | 7.8498 | 7.8504 | 7.8491 | 7.8498 |
| Wednesday 8 March 2023 (08/03/2023) | 7.8499 | 7.8499 | 7.8504 | 7.8496 | 7.8500 |
| Tuesday 7 March 2023 (07/03/2023) | 7.8495 | 7.8499 | 7.8501 | 7.8491 | 7.8496 |
| Monday 6 March 2023 (06/03/2023) | 7.8497 | 7.8495 | 7.8501 | 7.8492 | 7.8497 |
| Friday 3 March 2023 (03/03/2023) | 7.8496 | 7.8479 | 7.8502 | 7.8478 | 7.8490 |
| Thursday 2 March 2023 (02/03/2023) | 7.8498 | 7.8497 | 7.8499 | 7.8483 | 7.8491 |
| Wednesday 1 March 2023 (01/03/2023) | 7.8496 | 7.8498 | 7.8501 | 7.8489 | 7.8495 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.8441 | 7.8496 | 7.8497 | 7.8437 | 7.8467 |
| Monday 27 February 2023 (27/02/2023) | 7.8480 | 7.8440 | 7.8485 | 7.8431 | 7.8458 |
| Friday 24 February 2023 (24/02/2023) | 7.8470 | 7.8486 | 7.8496 | 7.8460 | 7.8478 |
| Thursday 23 February 2023 (23/02/2023) | 7.8467 | 7.8469 | 7.8475 | 7.8426 | 7.8451 |
| Wednesday 22 February 2023 (22/02/2023) | 7.8448 | 7.8467 | 7.8475 | 7.8415 | 7.8445 |
| Tuesday 21 February 2023 (21/02/2023) | 7.8343 | 7.8447 | 7.8457 | 7.8328 | 7.8393 |
| Monday 20 February 2023 (20/02/2023) | 7.8450 | 7.8343 | 7.8453 | 7.8230 | 7.8342 |
| Friday 17 February 2023 (17/02/2023) | 7.8492 | 7.8455 | 7.8495 | 7.8437 | 7.8466 |
| Thursday 16 February 2023 (16/02/2023) | 7.8482 | 7.8492 | 7.8498 | 7.8460 | 7.8479 |
| Wednesday 15 February 2023 (15/02/2023) | 7.8500 | 7.8482 | 7.8500 | 7.8441 | 7.8471 |
| Tuesday 14 February 2023 (14/02/2023) | 7.8503 | 7.8501 | 7.8505 | 7.8496 | 7.8501 |
| Monday 13 February 2023 (13/02/2023) | 7.8496 | 7.8503 | 7.8503 | 7.8494 | 7.8499 |
| Friday 10 February 2023 (10/02/2023) | 7.8499 | 7.8501 | 7.8503 | 7.8494 | 7.8499 |
| Thursday 9 February 2023 (09/02/2023) | 7.8498 | 7.8499 | 7.8503 | 7.8483 | 7.8493 |
| Wednesday 8 February 2023 (08/02/2023) | 7.8489 | 7.8498 | 7.8500 | 7.8481 | 7.8491 |
| Tuesday 7 February 2023 (07/02/2023) | 7.8464 | 7.8489 | 7.8493 | 7.8464 | 7.8479 |
| Monday 6 February 2023 (06/02/2023) | 7.8461 | 7.8464 | 7.8490 | 7.8451 | 7.8471 |
| Friday 3 February 2023 (03/02/2023) | 7.8446 | 7.8474 | 7.8483 | 7.8432 | 7.8458 |
| Thursday 2 February 2023 (02/02/2023) | 7.8431 | 7.8445 | 7.8450 | 7.8388 | 7.8419 |
| Wednesday 1 February 2023 (01/02/2023) | 7.8404 | 7.8430 | 7.8434 | 7.8392 | 7.8413 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 7.8355 | 7.8404 | 7.8421 | 7.8351 | 7.8386 |
| Monday 30 January 2023 (30/01/2023) | 7.8288 | 7.8355 | 7.8374 | 7.8283 | 7.8329 |
| Friday 27 January 2023 (27/01/2023) | 7.8285 | 7.8299 | 7.8319 | 7.8275 | 7.8297 |
| Thursday 26 January 2023 (26/01/2023) | 7.8309 | 7.8284 | 7.8328 | 7.8269 | 7.8299 |
| Wednesday 25 January 2023 (25/01/2023) | 7.8304 | 7.8309 | 7.8342 | 7.8291 | 7.8317 |
| Tuesday 24 January 2023 (24/01/2023) | 7.8315 | 7.8304 | 7.8329 | 7.8273 | 7.8301 |
| Monday 23 January 2023 (23/01/2023) | 7.8264 | 7.8316 | 7.8320 | 7.8252 | 7.8286 |
| Friday 20 January 2023 (20/01/2023) | 7.8305 | 7.8292 | 7.8343 | 7.8251 | 7.8297 |
| Thursday 19 January 2023 (19/01/2023) | 7.8253 | 7.8305 | 7.8339 | 7.8226 | 7.8283 |
| Wednesday 18 January 2023 (18/01/2023) | 7.8168 | 7.8253 | 7.8286 | 7.8166 | 7.8226 |
| Tuesday 17 January 2023 (17/01/2023) | 7.8109 | 7.8168 | 7.8229 | 7.8103 | 7.8166 |
| Monday 16 January 2023 (16/01/2023) | 7.8105 | 7.8110 | 7.8122 | 7.8062 | 7.8092 |
| Friday 13 January 2023 (13/01/2023) | 7.8084 | 7.8098 | 7.8127 | 7.8072 | 7.8100 |
| Thursday 12 January 2023 (12/01/2023) | 7.8133 | 7.8085 | 7.8142 | 7.8070 | 7.8106 |
| Wednesday 11 January 2023 (11/01/2023) | 7.8090 | 7.8132 | 7.8146 | 7.8081 | 7.8114 |
| Tuesday 10 January 2023 (10/01/2023) | 7.8039 | 7.8091 | 7.8098 | 7.8039 | 7.8069 |
| Monday 9 January 2023 (09/01/2023) | 7.8070 | 7.8038 | 7.8089 | 7.8031 | 7.8060 |
| Friday 6 January 2023 (06/01/2023) | 7.8141 | 7.8066 | 7.8153 | 7.8052 | 7.8103 |
| Thursday 5 January 2023 (05/01/2023) | 7.8170 | 7.8141 | 7.8211 | 7.8079 | 7.8145 |
| Wednesday 4 January 2023 (04/01/2023) | 7.8136 | 7.8169 | 7.8206 | 7.8116 | 7.8161 |
| Tuesday 3 January 2023 (03/01/2023) | 7.8074 | 7.8135 | 7.8162 | 7.8045 | 7.8104 |
| Monday 2 January 2023 (02/01/2023) | 7.8074 | 7.8074 | 7.8098 | 7.7984 | 7.8041 |