U.S. Dollar-Hong Kong Dollar History: 2020
Daily USD/HKD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.7992 on 24/02/2020
Lowest exchange rate of 2020: 7.7486 on 03/07/2020
Average exchange rate of 2020: 7.7561
Historical Graph For Converting U.S. Dollars into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Hong Kong Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7.7520 | 7.7532 | 7.7544 | 7.7501 | 7.7523 |
| Wednesday 30 December 2020 (30/12/2020) | 7.7536 | 7.7522 | 7.7539 | 7.7511 | 7.7525 |
| Tuesday 29 December 2020 (29/12/2020) | 7.7544 | 7.7536 | 7.7546 | 7.7523 | 7.7534 |
| Monday 28 December 2020 (28/12/2020) | 7.7534 | 7.7543 | 7.7562 | 7.7514 | 7.7538 |
| Friday 25 December 2020 (25/12/2020) | 7.7531 | 7.7537 | 7.7562 | 7.7523 | 7.7543 |
| Thursday 24 December 2020 (24/12/2020) | 7.7526 | 7.7533 | 7.7547 | 7.7512 | 7.7530 |
| Wednesday 23 December 2020 (23/12/2020) | 7.7525 | 7.7525 | 7.7536 | 7.7514 | 7.7525 |
| Tuesday 22 December 2020 (22/12/2020) | 7.7526 | 7.7525 | 7.7536 | 7.7516 | 7.7526 |
| Monday 21 December 2020 (21/12/2020) | 7.7522 | 7.7527 | 7.7540 | 7.7510 | 7.7525 |
| Friday 18 December 2020 (18/12/2020) | 7.7522 | 7.7520 | 7.7536 | 7.7509 | 7.7523 |
| Thursday 17 December 2020 (17/12/2020) | 7.7521 | 7.7523 | 7.7538 | 7.7509 | 7.7524 |
| Wednesday 16 December 2020 (16/12/2020) | 7.7513 | 7.7521 | 7.7529 | 7.7506 | 7.7518 |
| Tuesday 15 December 2020 (15/12/2020) | 7.7516 | 7.7512 | 7.7527 | 7.7505 | 7.7516 |
| Monday 14 December 2020 (14/12/2020) | 7.7512 | 7.7516 | 7.7524 | 7.7505 | 7.7515 |
| Friday 11 December 2020 (11/12/2020) | 7.7514 | 7.7503 | 7.7518 | 7.7498 | 7.7508 |
| Thursday 10 December 2020 (10/12/2020) | 7.7514 | 7.7513 | 7.7529 | 7.7498 | 7.7514 |
| Wednesday 9 December 2020 (09/12/2020) | 7.7512 | 7.7514 | 7.7526 | 7.7503 | 7.7515 |
| Tuesday 8 December 2020 (08/12/2020) | 7.7507 | 7.7514 | 7.7516 | 7.7500 | 7.7508 |
| Monday 7 December 2020 (07/12/2020) | 7.7504 | 7.7507 | 7.7515 | 7.7496 | 7.7506 |
| Friday 4 December 2020 (04/12/2020) | 7.7513 | 7.7493 | 7.7516 | 7.7493 | 7.7505 |
| Thursday 3 December 2020 (03/12/2020) | 7.7517 | 7.7511 | 7.7522 | 7.7499 | 7.7511 |
| Wednesday 2 December 2020 (02/12/2020) | 7.7519 | 7.7519 | 7.7534 | 7.7505 | 7.7519 |
| Tuesday 1 December 2020 (01/12/2020) | 7.7512 | 7.7519 | 7.7531 | 7.7506 | 7.7519 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.7504 | 7.7512 | 7.7528 | 7.7498 | 7.7513 |
| Friday 27 November 2020 (27/11/2020) | 7.7506 | 7.7503 | 7.7514 | 7.7497 | 7.7506 |
| Thursday 26 November 2020 (26/11/2020) | 7.7512 | 7.7506 | 7.7519 | 7.7498 | 7.7509 |
| Wednesday 25 November 2020 (25/11/2020) | 7.7513 | 7.7510 | 7.7522 | 7.7498 | 7.7510 |
| Tuesday 24 November 2020 (24/11/2020) | 7.7521 | 7.7515 | 7.7529 | 7.7505 | 7.7517 |
| Monday 23 November 2020 (23/11/2020) | 7.7521 | 7.7525 | 7.7538 | 7.7506 | 7.7522 |
| Friday 20 November 2020 (20/11/2020) | 7.7524 | 7.7521 | 7.7538 | 7.7506 | 7.7522 |
| Thursday 19 November 2020 (19/11/2020) | 7.7523 | 7.7527 | 7.7544 | 7.7509 | 7.7527 |
| Wednesday 18 November 2020 (18/11/2020) | 7.7520 | 7.7524 | 7.7535 | 7.7508 | 7.7522 |
| Tuesday 17 November 2020 (17/11/2020) | 7.7533 | 7.7524 | 7.7539 | 7.7511 | 7.7525 |
| Monday 16 November 2020 (16/11/2020) | 7.7532 | 7.7534 | 7.7545 | 7.7518 | 7.7531 |
| Friday 13 November 2020 (13/11/2020) | 7.7536 | 7.7534 | 7.7546 | 7.7519 | 7.7533 |
| Thursday 12 November 2020 (12/11/2020) | 7.7542 | 7.7534 | 7.7549 | 7.7530 | 7.7540 |
| Wednesday 11 November 2020 (11/11/2020) | 7.7537 | 7.7542 | 7.7553 | 7.7519 | 7.7536 |
| Tuesday 10 November 2020 (10/11/2020) | 7.7523 | 7.7538 | 7.7552 | 7.7517 | 7.7535 |
| Monday 9 November 2020 (09/11/2020) | 7.7532 | 7.7523 | 7.7545 | 7.7508 | 7.7527 |
| Friday 6 November 2020 (06/11/2020) | 7.7539 | 7.7508 | 7.7547 | 7.7508 | 7.7527 |
| Thursday 5 November 2020 (05/11/2020) | 7.7544 | 7.7540 | 7.7560 | 7.7516 | 7.7538 |
| Wednesday 4 November 2020 (04/11/2020) | 7.7531 | 7.7542 | 7.7573 | 7.7507 | 7.7540 |
| Tuesday 3 November 2020 (03/11/2020) | 7.7510 | 7.7532 | 7.7533 | 7.7492 | 7.7513 |
| Monday 2 November 2020 (02/11/2020) | 7.7526 | 7.7513 | 7.7556 | 7.7491 | 7.7524 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.7514 | 7.7532 | 7.7556 | 7.7505 | 7.7531 |
| Thursday 29 October 2020 (29/10/2020) | 7.7502 | 7.7517 | 7.7542 | 7.7495 | 7.7519 |
| Wednesday 28 October 2020 (28/10/2020) | 7.7510 | 7.7502 | 7.7513 | 7.7491 | 7.7502 |
| Tuesday 27 October 2020 (27/10/2020) | 7.7540 | 7.7506 | 7.7559 | 7.7487 | 7.7523 |
| Monday 26 October 2020 (26/10/2020) | 7.7498 | 7.7535 | 7.7544 | 7.7496 | 7.7520 |
| Friday 23 October 2020 (23/10/2020) | 7.7498 | 7.7498 | 7.7610 | 7.7494 | 7.7552 |
| Thursday 22 October 2020 (22/10/2020) | 7.7500 | 7.7537 | 7.7537 | 7.7491 | 7.7514 |
| Wednesday 21 October 2020 (21/10/2020) | 7.7498 | 7.7499 | 7.7528 | 7.7491 | 7.7509 |
| Tuesday 20 October 2020 (20/10/2020) | 7.7498 | 7.7513 | 7.7532 | 7.7490 | 7.7511 |
| Monday 19 October 2020 (19/10/2020) | 7.7500 | 7.7500 | 7.7534 | 7.7487 | 7.7511 |
| Friday 16 October 2020 (16/10/2020) | 7.7498 | 7.7497 | 7.7513 | 7.7491 | 7.7502 |
| Thursday 15 October 2020 (15/10/2020) | 7.7500 | 7.7500 | 7.7519 | 7.7491 | 7.7505 |
| Wednesday 14 October 2020 (14/10/2020) | 7.7500 | 7.7498 | 7.7546 | 7.7487 | 7.7516 |
| Tuesday 13 October 2020 (13/10/2020) | 7.7498 | 7.7532 | 7.7575 | 7.7491 | 7.7533 |
| Monday 12 October 2020 (12/10/2020) | 7.7500 | 7.7500 | 7.7524 | 7.7491 | 7.7508 |
| Friday 9 October 2020 (09/10/2020) | 7.7501 | 7.7497 | 7.7512 | 7.7491 | 7.7502 |
| Thursday 8 October 2020 (08/10/2020) | 7.7499 | 7.7498 | 7.7519 | 7.7491 | 7.7505 |
| Wednesday 7 October 2020 (07/10/2020) | 7.7500 | 7.7498 | 7.7520 | 7.7491 | 7.7506 |
| Tuesday 6 October 2020 (06/10/2020) | 7.7501 | 7.7501 | 7.7512 | 7.7490 | 7.7501 |
| Monday 5 October 2020 (05/10/2020) | 7.7500 | 7.7501 | 7.7526 | 7.7491 | 7.7508 |
| Friday 2 October 2020 (02/10/2020) | 7.7499 | 7.7498 | 7.7508 | 7.7490 | 7.7499 |
| Thursday 1 October 2020 (01/10/2020) | 7.7499 | 7.7500 | 7.7516 | 7.7490 | 7.7503 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.7500 | 7.7498 | 7.7546 | 7.7490 | 7.7518 |
| Tuesday 29 September 2020 (29/09/2020) | 7.7498 | 7.7500 | 7.7533 | 7.7490 | 7.7512 |
| Monday 28 September 2020 (28/09/2020) | 7.7501 | 7.7498 | 7.7518 | 7.7490 | 7.7504 |
| Friday 25 September 2020 (25/09/2020) | 7.7501 | 7.7491 | 7.7511 | 7.7490 | 7.7500 |
| Thursday 24 September 2020 (24/09/2020) | 7.7499 | 7.7500 | 7.7514 | 7.7492 | 7.7503 |
| Wednesday 23 September 2020 (23/09/2020) | 7.7500 | 7.7500 | 7.7509 | 7.7490 | 7.7500 |
| Tuesday 22 September 2020 (22/09/2020) | 7.7501 | 7.7499 | 7.7505 | 7.7490 | 7.7498 |
| Monday 21 September 2020 (21/09/2020) | 7.7498 | 7.7500 | 7.7523 | 7.7490 | 7.7507 |
| Friday 18 September 2020 (18/09/2020) | 7.7498 | 7.7500 | 7.7518 | 7.7490 | 7.7504 |
| Thursday 17 September 2020 (17/09/2020) | 7.7503 | 7.7499 | 7.7513 | 7.7490 | 7.7502 |
| Wednesday 16 September 2020 (16/09/2020) | 7.7500 | 7.7509 | 7.7520 | 7.7491 | 7.7506 |
| Tuesday 15 September 2020 (15/09/2020) | 7.7500 | 7.7500 | 7.7525 | 7.7491 | 7.7508 |
| Monday 14 September 2020 (14/09/2020) | 7.7501 | 7.7503 | 7.7524 | 7.7491 | 7.7508 |
| Friday 11 September 2020 (11/09/2020) | 7.7501 | 7.7500 | 7.7507 | 7.7493 | 7.7500 |
| Thursday 10 September 2020 (10/09/2020) | 7.7504 | 7.7503 | 7.7511 | 7.7493 | 7.7502 |
| Wednesday 9 September 2020 (09/09/2020) | 7.7503 | 7.7508 | 7.7513 | 7.7494 | 7.7504 |
| Tuesday 8 September 2020 (08/09/2020) | 7.7501 | 7.7502 | 7.7510 | 7.7493 | 7.7502 |
| Monday 7 September 2020 (07/09/2020) | 7.7502 | 7.7502 | 7.7509 | 7.7491 | 7.7500 |
| Friday 4 September 2020 (04/09/2020) | 7.7499 | 7.7495 | 7.7509 | 7.7492 | 7.7501 |
| Thursday 3 September 2020 (03/09/2020) | 7.7502 | 7.7499 | 7.7508 | 7.7493 | 7.7501 |
| Wednesday 2 September 2020 (02/09/2020) | 7.7500 | 7.7499 | 7.7512 | 7.7490 | 7.7501 |
| Tuesday 1 September 2020 (01/09/2020) | 7.7502 | 7.7504 | 7.7530 | 7.7491 | 7.7511 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7.7501 | 7.7500 | 7.7513 | 7.7491 | 7.7502 |
| Friday 28 August 2020 (28/08/2020) | 7.7499 | 7.7497 | 7.7512 | 7.7492 | 7.7502 |
| Thursday 27 August 2020 (27/08/2020) | 7.7501 | 7.7501 | 7.7517 | 7.7491 | 7.7504 |
| Wednesday 26 August 2020 (26/08/2020) | 7.7503 | 7.7504 | 7.7515 | 7.7492 | 7.7504 |
| Tuesday 25 August 2020 (25/08/2020) | 7.7500 | 7.7503 | 7.7514 | 7.7493 | 7.7504 |
| Monday 24 August 2020 (24/08/2020) | 7.7500 | 7.7503 | 7.7523 | 7.7490 | 7.7507 |
| Friday 21 August 2020 (21/08/2020) | 7.7500 | 7.7491 | 7.7508 | 7.7491 | 7.7500 |
| Thursday 20 August 2020 (20/08/2020) | 7.7511 | 7.7502 | 7.7535 | 7.7491 | 7.7513 |
| Wednesday 19 August 2020 (19/08/2020) | 7.7502 | 7.7508 | 7.7529 | 7.7491 | 7.7510 |
| Tuesday 18 August 2020 (18/08/2020) | 7.7504 | 7.7504 | 7.7544 | 7.7490 | 7.7517 |
| Monday 17 August 2020 (17/08/2020) | 7.7506 | 7.7503 | 7.7514 | 7.7493 | 7.7504 |
| Friday 14 August 2020 (14/08/2020) | 7.7501 | 7.7503 | 7.7513 | 7.7494 | 7.7504 |
| Thursday 13 August 2020 (13/08/2020) | 7.7509 | 7.7502 | 7.7516 | 7.7493 | 7.7505 |
| Wednesday 12 August 2020 (12/08/2020) | 7.7500 | 7.7512 | 7.7529 | 7.7492 | 7.7511 |
| Tuesday 11 August 2020 (11/08/2020) | 7.7500 | 7.7501 | 7.7512 | 7.7491 | 7.7502 |
| Monday 10 August 2020 (10/08/2020) | 7.7500 | 7.7502 | 7.7512 | 7.7492 | 7.7502 |
| Friday 7 August 2020 (07/08/2020) | 7.7501 | 7.7499 | 7.7512 | 7.7493 | 7.7503 |
| Thursday 6 August 2020 (06/08/2020) | 7.7520 | 7.7500 | 7.7532 | 7.7492 | 7.7512 |
| Wednesday 5 August 2020 (05/08/2020) | 7.7499 | 7.7514 | 7.7514 | 7.7491 | 7.7503 |
| Tuesday 4 August 2020 (04/08/2020) | 7.7505 | 7.7501 | 7.7527 | 7.7491 | 7.7509 |
| Monday 3 August 2020 (03/08/2020) | 7.7499 | 7.7506 | 7.7518 | 7.7492 | 7.7505 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.7498 | 7.7501 | 7.7510 | 7.7491 | 7.7501 |
| Thursday 30 July 2020 (30/07/2020) | 7.7500 | 7.7499 | 7.7523 | 7.7491 | 7.7507 |
| Wednesday 29 July 2020 (29/07/2020) | 7.7497 | 7.7501 | 7.7521 | 7.7491 | 7.7506 |
| Tuesday 28 July 2020 (28/07/2020) | 7.7511 | 7.7504 | 7.7520 | 7.7493 | 7.7507 |
| Monday 27 July 2020 (27/07/2020) | 7.7513 | 7.7514 | 7.7532 | 7.7500 | 7.7516 |
| Friday 24 July 2020 (24/07/2020) | 7.7514 | 7.7508 | 7.7537 | 7.7501 | 7.7519 |
| Thursday 23 July 2020 (23/07/2020) | 7.7524 | 7.7516 | 7.7524 | 7.7497 | 7.7511 |
| Wednesday 22 July 2020 (22/07/2020) | 7.7509 | 7.7518 | 7.7534 | 7.7497 | 7.7516 |
| Tuesday 21 July 2020 (21/07/2020) | 7.7519 | 7.7509 | 7.7528 | 7.7496 | 7.7512 |
| Monday 20 July 2020 (20/07/2020) | 7.7533 | 7.7519 | 7.7550 | 7.7505 | 7.7528 |
| Friday 17 July 2020 (17/07/2020) | 7.7536 | 7.7535 | 7.7553 | 7.7505 | 7.7529 |
| Thursday 16 July 2020 (16/07/2020) | 7.7521 | 7.7536 | 7.7547 | 7.7504 | 7.7526 |
| Wednesday 15 July 2020 (15/07/2020) | 7.7510 | 7.7520 | 7.7533 | 7.7496 | 7.7515 |
| Tuesday 14 July 2020 (14/07/2020) | 7.7507 | 7.7511 | 7.7515 | 7.7496 | 7.7505 |
| Monday 13 July 2020 (13/07/2020) | 7.7515 | 7.7509 | 7.7521 | 7.7496 | 7.7509 |
| Friday 10 July 2020 (10/07/2020) | 7.7500 | 7.7509 | 7.7525 | 7.7491 | 7.7508 |
| Thursday 9 July 2020 (09/07/2020) | 7.7500 | 7.7501 | 7.7514 | 7.7490 | 7.7502 |
| Wednesday 8 July 2020 (08/07/2020) | 7.7505 | 7.7501 | 7.7513 | 7.7491 | 7.7502 |
| Tuesday 7 July 2020 (07/07/2020) | 7.7502 | 7.7505 | 7.7530 | 7.7491 | 7.7511 |
| Monday 6 July 2020 (06/07/2020) | 7.7499 | 7.7507 | 7.7520 | 7.7490 | 7.7505 |
| Friday 3 July 2020 (03/07/2020) | 7.7502 | 7.7488 | 7.7526 | 7.7486 | 7.7506 |
| Thursday 2 July 2020 (02/07/2020) | 7.7505 | 7.7502 | 7.7524 | 7.7492 | 7.7508 |
| Wednesday 1 July 2020 (01/07/2020) | 7.7502 | 7.7505 | 7.7514 | 7.7494 | 7.7504 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.7504 | 7.7506 | 7.7518 | 7.7492 | 7.7505 |
| Monday 29 June 2020 (29/06/2020) | 7.7500 | 7.7502 | 7.7533 | 7.7494 | 7.7514 |
| Friday 26 June 2020 (26/06/2020) | 7.7514 | 7.7504 | 7.7515 | 7.7491 | 7.7503 |
| Thursday 25 June 2020 (25/06/2020) | 7.7502 | 7.7510 | 7.7533 | 7.7492 | 7.7513 |
| Wednesday 24 June 2020 (24/06/2020) | 7.7502 | 7.7505 | 7.7514 | 7.7491 | 7.7503 |
| Tuesday 23 June 2020 (23/06/2020) | 7.7500 | 7.7501 | 7.7586 | 7.7491 | 7.7539 |
| Monday 22 June 2020 (22/06/2020) | 7.7501 | 7.7501 | 7.7519 | 7.7490 | 7.7505 |
| Friday 19 June 2020 (19/06/2020) | 7.7501 | 7.7492 | 7.7512 | 7.7487 | 7.7499 |
| Thursday 18 June 2020 (18/06/2020) | 7.7500 | 7.7501 | 7.7514 | 7.7491 | 7.7503 |
| Wednesday 17 June 2020 (17/06/2020) | 7.7501 | 7.7499 | 7.7510 | 7.7491 | 7.7501 |
| Tuesday 16 June 2020 (16/06/2020) | 7.7507 | 7.7498 | 7.7514 | 7.7491 | 7.7503 |
| Monday 15 June 2020 (15/06/2020) | 7.7502 | 7.7520 | 7.7525 | 7.7490 | 7.7507 |
| Friday 12 June 2020 (12/06/2020) | 7.7504 | 7.7500 | 7.7509 | 7.7489 | 7.7499 |
| Thursday 11 June 2020 (11/06/2020) | 7.7497 | 7.7502 | 7.7509 | 7.7492 | 7.7500 |
| Wednesday 10 June 2020 (10/06/2020) | 7.7511 | 7.7499 | 7.7511 | 7.7491 | 7.7501 |
| Tuesday 9 June 2020 (09/06/2020) | 7.7520 | 7.7510 | 7.7526 | 7.7491 | 7.7509 |
| Monday 8 June 2020 (08/06/2020) | 7.7501 | 7.7515 | 7.7517 | 7.7491 | 7.7504 |
| Friday 5 June 2020 (05/06/2020) | 7.7499 | 7.7499 | 7.7509 | 7.7493 | 7.7501 |
| Thursday 4 June 2020 (04/06/2020) | 7.7500 | 7.7501 | 7.7508 | 7.7491 | 7.7500 |
| Wednesday 3 June 2020 (03/06/2020) | 7.7506 | 7.7500 | 7.7510 | 7.7492 | 7.7501 |
| Tuesday 2 June 2020 (02/06/2020) | 7.7509 | 7.7505 | 7.7513 | 7.7495 | 7.7504 |
| Monday 1 June 2020 (01/06/2020) | 7.7529 | 7.7514 | 7.7532 | 7.7500 | 7.7516 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.7529 | 7.7500 | 7.7549 | 7.7489 | 7.7519 |
| Thursday 28 May 2020 (28/05/2020) | 7.7534 | 7.7527 | 7.7543 | 7.7503 | 7.7523 |
| Wednesday 27 May 2020 (27/05/2020) | 7.7532 | 7.7534 | 7.7558 | 7.7504 | 7.7531 |
| Tuesday 26 May 2020 (26/05/2020) | 7.7545 | 7.7533 | 7.7545 | 7.7500 | 7.7523 |
| Monday 25 May 2020 (25/05/2020) | 7.7568 | 7.7544 | 7.7573 | 7.7501 | 7.7537 |
| Friday 22 May 2020 (22/05/2020) | 7.7545 | 7.7557 | 7.7575 | 7.7515 | 7.7545 |
| Thursday 21 May 2020 (21/05/2020) | 7.7502 | 7.7543 | 7.7551 | 7.7491 | 7.7521 |
| Wednesday 20 May 2020 (20/05/2020) | 7.7506 | 7.7500 | 7.7512 | 7.7491 | 7.7502 |
| Tuesday 19 May 2020 (19/05/2020) | 7.7511 | 7.7504 | 7.7517 | 7.7497 | 7.7507 |
| Monday 18 May 2020 (18/05/2020) | 7.7508 | 7.7511 | 7.7522 | 7.7503 | 7.7512 |
| Friday 15 May 2020 (15/05/2020) | 7.7509 | 7.7501 | 7.7525 | 7.7499 | 7.7512 |
| Thursday 14 May 2020 (14/05/2020) | 7.7509 | 7.7509 | 7.7521 | 7.7494 | 7.7508 |
| Wednesday 13 May 2020 (13/05/2020) | 7.7505 | 7.7508 | 7.7514 | 7.7494 | 7.7504 |
| Tuesday 12 May 2020 (12/05/2020) | 7.7505 | 7.7505 | 7.7512 | 7.7495 | 7.7504 |
| Monday 11 May 2020 (11/05/2020) | 7.7512 | 7.7505 | 7.7517 | 7.7494 | 7.7506 |
| Friday 8 May 2020 (08/05/2020) | 7.7506 | 7.7666 | 7.7666 | 7.7497 | 7.7582 |
| Thursday 7 May 2020 (07/05/2020) | 7.7520 | 7.7508 | 7.7534 | 7.7496 | 7.7515 |
| Wednesday 6 May 2020 (06/05/2020) | 7.7529 | 7.7520 | 7.7531 | 7.7499 | 7.7515 |
| Tuesday 5 May 2020 (05/05/2020) | 7.7532 | 7.7531 | 7.7557 | 7.7513 | 7.7535 |
| Monday 4 May 2020 (04/05/2020) | 7.7522 | 7.7531 | 7.7549 | 7.7508 | 7.7529 |
| Friday 1 May 2020 (01/05/2020) | 7.7516 | 7.7625 | 7.7626 | 7.7508 | 7.7567 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.7500 | 7.7516 | 7.7524 | 7.7493 | 7.7509 |
| Wednesday 29 April 2020 (29/04/2020) | 7.7501 | 7.7500 | 7.7510 | 7.7491 | 7.7500 |
| Tuesday 28 April 2020 (28/04/2020) | 7.7506 | 7.7503 | 7.7514 | 7.7491 | 7.7503 |
| Monday 27 April 2020 (27/04/2020) | 7.7504 | 7.7505 | 7.7512 | 7.7491 | 7.7502 |
| Friday 24 April 2020 (24/04/2020) | 7.7508 | 7.7510 | 7.7516 | 7.7494 | 7.7505 |
| Thursday 23 April 2020 (23/04/2020) | 7.7499 | 7.7506 | 7.7515 | 7.7495 | 7.7505 |
| Wednesday 22 April 2020 (22/04/2020) | 7.7499 | 7.7502 | 7.7503 | 7.7490 | 7.7497 |
| Tuesday 21 April 2020 (21/04/2020) | 7.7503 | 7.7499 | 7.7504 | 7.7490 | 7.7497 |
| Monday 20 April 2020 (20/04/2020) | 7.7507 | 7.7503 | 7.7512 | 7.7493 | 7.7503 |
| Friday 17 April 2020 (17/04/2020) | 7.7507 | 7.7506 | 7.7521 | 7.7494 | 7.7508 |
| Thursday 16 April 2020 (16/04/2020) | 7.7511 | 7.7508 | 7.7517 | 7.7496 | 7.7507 |
| Wednesday 15 April 2020 (15/04/2020) | 7.7514 | 7.7511 | 7.7521 | 7.7487 | 7.7504 |
| Tuesday 14 April 2020 (14/04/2020) | 7.7521 | 7.7514 | 7.7530 | 7.7502 | 7.7516 |
| Monday 13 April 2020 (13/04/2020) | 7.7518 | 7.7524 | 7.7532 | 7.7500 | 7.7516 |
| Friday 10 April 2020 (10/04/2020) | 7.7526 | 7.7522 | 7.7535 | 7.7500 | 7.7518 |
| Thursday 9 April 2020 (09/04/2020) | 7.7517 | 7.7528 | 7.7575 | 7.7509 | 7.7542 |
| Wednesday 8 April 2020 (08/04/2020) | 7.7520 | 7.7516 | 7.7529 | 7.7500 | 7.7514 |
| Tuesday 7 April 2020 (07/04/2020) | 7.7516 | 7.7522 | 7.7535 | 7.7508 | 7.7522 |
| Monday 6 April 2020 (06/04/2020) | 7.7529 | 7.7515 | 7.7544 | 7.7505 | 7.7525 |
| Friday 3 April 2020 (03/04/2020) | 7.7514 | 7.7519 | 7.7544 | 7.7506 | 7.7525 |
| Thursday 2 April 2020 (02/04/2020) | 7.7522 | 7.7516 | 7.7530 | 7.7500 | 7.7515 |
| Wednesday 1 April 2020 (01/04/2020) | 7.7517 | 7.7519 | 7.7538 | 7.7506 | 7.7522 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.7539 | 7.7518 | 7.7551 | 7.7500 | 7.7525 |
| Monday 30 March 2020 (30/03/2020) | 7.7511 | 7.7540 | 7.7549 | 7.7511 | 7.7530 |
| Friday 27 March 2020 (27/03/2020) | 7.7517 | 7.7559 | 7.7559 | 7.7497 | 7.7528 |
| Thursday 26 March 2020 (26/03/2020) | 7.7529 | 7.7522 | 7.7548 | 7.7505 | 7.7526 |
| Wednesday 25 March 2020 (25/03/2020) | 7.7528 | 7.7530 | 7.7561 | 7.7505 | 7.7533 |
| Tuesday 24 March 2020 (24/03/2020) | 7.7558 | 7.7529 | 7.7565 | 7.7517 | 7.7541 |
| Monday 23 March 2020 (23/03/2020) | 7.7587 | 7.7559 | 7.7588 | 7.7521 | 7.7555 |
| Friday 20 March 2020 (20/03/2020) | 7.7618 | 7.7616 | 7.7628 | 7.7538 | 7.7583 |
| Thursday 19 March 2020 (19/03/2020) | 7.7641 | 7.7617 | 7.7679 | 7.7500 | 7.7589 |
| Wednesday 18 March 2020 (18/03/2020) | 7.7626 | 7.7635 | 7.7690 | 7.7612 | 7.7651 |
| Tuesday 17 March 2020 (17/03/2020) | 7.7661 | 7.7622 | 7.7705 | 7.7574 | 7.7639 |
| Monday 16 March 2020 (16/03/2020) | 7.7634 | 7.7660 | 7.7702 | 7.7595 | 7.7649 |
| Friday 13 March 2020 (13/03/2020) | 7.7759 | 7.7761 | 7.7811 | 7.7645 | 7.7728 |
| Thursday 12 March 2020 (12/03/2020) | 7.7687 | 7.7766 | 7.7875 | 7.7675 | 7.7775 |
| Wednesday 11 March 2020 (11/03/2020) | 7.7680 | 7.7680 | 7.7716 | 7.7649 | 7.7682 |
| Tuesday 10 March 2020 (10/03/2020) | 7.7711 | 7.7682 | 7.7731 | 7.7633 | 7.7682 |
| Monday 9 March 2020 (09/03/2020) | 7.7692 | 7.7710 | 7.7744 | 7.7650 | 7.7697 |
| Friday 6 March 2020 (06/03/2020) | 7.7711 | 7.7723 | 7.7753 | 7.7667 | 7.7710 |
| Thursday 5 March 2020 (05/03/2020) | 7.7718 | 7.7710 | 7.7747 | 7.7680 | 7.7714 |
| Wednesday 4 March 2020 (04/03/2020) | 7.7710 | 7.7718 | 7.7728 | 7.7646 | 7.7687 |
| Tuesday 3 March 2020 (03/03/2020) | 7.7811 | 7.7709 | 7.7843 | 7.7580 | 7.7712 |
| Monday 2 March 2020 (02/03/2020) | 7.7932 | 7.7804 | 7.7952 | 7.7752 | 7.7852 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7.7944 | 7.7974 | 7.7987 | 7.7844 | 7.7916 |
| Thursday 27 February 2020 (27/02/2020) | 7.7929 | 7.7945 | 7.7981 | 7.7915 | 7.7948 |
| Wednesday 26 February 2020 (26/02/2020) | 7.7894 | 7.7925 | 7.7950 | 7.7881 | 7.7916 |
| Tuesday 25 February 2020 (25/02/2020) | 7.7925 | 7.7898 | 7.7946 | 7.7868 | 7.7907 |
| Monday 24 February 2020 (24/02/2020) | 7.7920 | 7.7925 | 7.7992 | 7.7879 | 7.7936 |
| Friday 21 February 2020 (21/02/2020) | 7.7803 | 7.7860 | 7.7936 | 7.7801 | 7.7869 |
| Thursday 20 February 2020 (20/02/2020) | 7.7727 | 7.7804 | 7.7847 | 7.7720 | 7.7783 |
| Wednesday 19 February 2020 (19/02/2020) | 7.7686 | 7.7728 | 7.7737 | 7.7682 | 7.7710 |
| Tuesday 18 February 2020 (18/02/2020) | 7.7677 | 7.7684 | 7.7702 | 7.7659 | 7.7680 |
| Monday 17 February 2020 (17/02/2020) | 7.7673 | 7.7678 | 7.7685 | 7.7648 | 7.7667 |
| Friday 14 February 2020 (14/02/2020) | 7.7668 | 7.7663 | 7.7686 | 7.7653 | 7.7670 |
| Thursday 13 February 2020 (13/02/2020) | 7.7688 | 7.7668 | 7.7705 | 7.7614 | 7.7659 |
| Wednesday 12 February 2020 (12/02/2020) | 7.7652 | 7.7689 | 7.7718 | 7.7642 | 7.7680 |
| Tuesday 11 February 2020 (11/02/2020) | 7.7661 | 7.7652 | 7.7663 | 7.7625 | 7.7644 |
| Monday 10 February 2020 (10/02/2020) | 7.7658 | 7.7661 | 7.7671 | 7.7623 | 7.7647 |
| Friday 7 February 2020 (07/02/2020) | 7.7636 | 7.7643 | 7.7667 | 7.7597 | 7.7632 |
| Thursday 6 February 2020 (06/02/2020) | 7.7636 | 7.7637 | 7.7647 | 7.7610 | 7.7628 |
| Wednesday 5 February 2020 (05/02/2020) | 7.7669 | 7.7635 | 7.7676 | 7.7592 | 7.7634 |
| Tuesday 4 February 2020 (04/02/2020) | 7.7661 | 7.7667 | 7.7696 | 7.7597 | 7.7647 |
| Monday 3 February 2020 (03/02/2020) | 7.7658 | 7.7660 | 7.7691 | 7.7609 | 7.7650 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.7673 | 7.7638 | 7.7704 | 7.7610 | 7.7657 |
| Thursday 30 January 2020 (30/01/2020) | 7.7734 | 7.7672 | 7.7738 | 7.7642 | 7.7690 |
| Wednesday 29 January 2020 (29/01/2020) | 7.7753 | 7.7731 | 7.7769 | 7.7688 | 7.7729 |
| Tuesday 28 January 2020 (28/01/2020) | 7.7771 | 7.7756 | 7.7793 | 7.7711 | 7.7752 |
| Monday 27 January 2020 (27/01/2020) | 7.7744 | 7.7770 | 7.7777 | 7.7724 | 7.7751 |
| Friday 24 January 2020 (24/01/2020) | 7.7724 | 7.7722 | 7.7741 | 7.7689 | 7.7715 |
| Thursday 23 January 2020 (23/01/2020) | 7.7709 | 7.7724 | 7.7749 | 7.7702 | 7.7726 |
| Wednesday 22 January 2020 (22/01/2020) | 7.7705 | 7.7708 | 7.7742 | 7.7666 | 7.7704 |
| Tuesday 21 January 2020 (21/01/2020) | 7.7691 | 7.7703 | 7.7747 | 7.7680 | 7.7714 |
| Monday 20 January 2020 (20/01/2020) | 7.7682 | 7.7692 | 7.7706 | 7.7659 | 7.7683 |
| Friday 17 January 2020 (17/01/2020) | 7.7721 | 7.7640 | 7.7734 | 7.7639 | 7.7687 |
| Thursday 16 January 2020 (16/01/2020) | 7.7723 | 7.7716 | 7.7746 | 7.7672 | 7.7709 |
| Wednesday 15 January 2020 (15/01/2020) | 7.7766 | 7.7715 | 7.7792 | 7.7693 | 7.7743 |
| Tuesday 14 January 2020 (14/01/2020) | 7.7713 | 7.7767 | 7.7782 | 7.7708 | 7.7745 |
| Monday 13 January 2020 (13/01/2020) | 7.7668 | 7.7714 | 7.7749 | 7.7656 | 7.7702 |
| Friday 10 January 2020 (10/01/2020) | 7.7666 | 7.7656 | 7.7679 | 7.7621 | 7.7650 |
| Thursday 9 January 2020 (09/01/2020) | 7.7756 | 7.7667 | 7.7778 | 7.7608 | 7.7693 |
| Wednesday 8 January 2020 (08/01/2020) | 7.7771 | 7.7758 | 7.7796 | 7.7733 | 7.7765 |
| Tuesday 7 January 2020 (07/01/2020) | 7.7713 | 7.7773 | 7.7790 | 7.7654 | 7.7722 |
| Monday 6 January 2020 (06/01/2020) | 7.7815 | 7.7709 | 7.7817 | 7.7672 | 7.7745 |
| Friday 3 January 2020 (03/01/2020) | 7.7884 | 7.7781 | 7.7900 | 7.7757 | 7.7828 |
| Thursday 2 January 2020 (02/01/2020) | 7.7925 | 7.7884 | 7.7933 | 7.7866 | 7.7900 |
| Wednesday 1 January 2020 (01/01/2020) | 7.7865 | 7.7924 | 7.7954 | 7.7669 | 7.7812 |