U.S. Dollar-Hong Kong Dollar History: 2018
Go
Set AlertDaily USD/HKD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 7.8548, reached on 16/08/2018
The lowest level of 2018 was 7.7988 reached 19/01/2018
The average level of 2018 was 7.8364
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/HKD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.8302 | 7.8295 | 7.8333 | 7.8320 | 7.8327 |
| Friday 28 December 2018 (28/12/2018) | 7.8307 | 7.8199 | 7.8302 | 7.8289 | 7.8296 |
| Thursday 27 December 2018 (27/12/2018) | 7.8284 | 7.8313 | 7.8343 | 7.8306 | 7.8325 |
| Wednesday 26 December 2018 (26/12/2018) | 7.8307 | 7.8284 | 7.8304 | 7.8277 | 7.8291 |
| Tuesday 25 December 2018 (25/12/2018) | 7.8351 | 7.8344 | 7.8381 | 7.8217 | 7.8299 |
| Monday 24 December 2018 (24/12/2018) | 7.8351 | 7.8355 | 7.8321 | 7.8319 | 7.8320 |
| Friday 21 December 2018 (21/12/2018) | 7.8268 | 7.8317 | 7.8317 | 7.8281 | 7.8299 |
| Thursday 20 December 2018 (20/12/2018) | 7.8261 | 7.8285 | 7.8266 | 7.8255 | 7.8261 |
| Wednesday 19 December 2018 (19/12/2018) | 7.8197 | 7.8261 | 7.8271 | 7.8231 | 7.8251 |
| Tuesday 18 December 2018 (18/12/2018) | 7.8127 | 7.8192 | 7.8206 | 7.8127 | 7.8167 |
| Monday 17 December 2018 (17/12/2018) | 7.8126 | 7.8128 | 7.8147 | 7.8137 | 7.8142 |
| Friday 14 December 2018 (14/12/2018) | 7.8124 | 7.8125 | 7.8134 | 7.8125 | 7.8130 |
| Thursday 13 December 2018 (13/12/2018) | 7.8147 | 7.8139 | 7.8096 | 7.8091 | 7.8094 |
| Wednesday 12 December 2018 (12/12/2018) | 7.8168 | 7.8143 | 7.8155 | 7.8143 | 7.8149 |
| Tuesday 11 December 2018 (11/12/2018) | 7.8131 | 7.8163 | 7.8154 | 7.8147 | 7.8151 |
| Monday 10 December 2018 (10/12/2018) | 7.8161 | 7.8135 | 7.8143 | 7.8137 | 7.8140 |
| Friday 7 December 2018 (07/12/2018) | 7.8106 | 7.8148 | 7.8142 | 7.8137 | 7.8140 |
| Thursday 6 December 2018 (06/12/2018) | 7.8141 | 7.8102 | 7.8122 | 7.8101 | 7.8112 |
| Wednesday 5 December 2018 (05/12/2018) | 7.8035 | 7.8139 | 7.8112 | 7.8050 | 7.8081 |
| Tuesday 4 December 2018 (04/12/2018) | 7.8159 | 7.8033 | 7.8048 | 7.8040 | 7.8044 |
| Monday 3 December 2018 (03/12/2018) | 7.8225 | 7.8164 | 7.8207 | 7.8182 | 7.8195 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.8221 | 7.8227 | 7.8223 | 7.8214 | 7.8219 |
| Thursday 29 November 2018 (29/11/2018) | 7.8253 | 7.8222 | 7.8236 | 7.8214 | 7.8225 |
| Wednesday 28 November 2018 (28/11/2018) | 7.8256 | 7.8251 | 7.8266 | 7.8241 | 7.8254 |
| Tuesday 27 November 2018 (27/11/2018) | 7.8210 | 7.8264 | 7.8267 | 7.8222 | 7.8245 |
| Monday 26 November 2018 (26/11/2018) | 7.8280 | 7.8222 | 7.8252 | 7.8238 | 7.8245 |
| Friday 23 November 2018 (23/11/2018) | 7.8301 | 7.8247 | 7.8284 | 7.8223 | 7.8254 |
| Thursday 22 November 2018 (22/11/2018) | 7.8326 | 7.8302 | 7.8311 | 7.8309 | 7.8310 |
| Wednesday 21 November 2018 (21/11/2018) | 7.8326 | 7.8321 | 7.8319 | 7.8309 | 7.8314 |
| Tuesday 20 November 2018 (20/11/2018) | 7.8321 | 7.8322 | 7.8323 | 7.8280 | 7.8302 |
| Monday 19 November 2018 (19/11/2018) | 7.8302 | 7.8322 | 7.8323 | 7.8293 | 7.8308 |
| Friday 16 November 2018 (16/11/2018) | 7.8306 | 7.8285 | 7.8327 | 7.8307 | 7.8317 |
| Thursday 15 November 2018 (15/11/2018) | 7.8307 | 7.8317 | 7.8305 | 7.8299 | 7.8302 |
| Wednesday 14 November 2018 (14/11/2018) | 7.8306 | 7.8307 | 7.8323 | 7.8314 | 7.8319 |
| Tuesday 13 November 2018 (13/11/2018) | 7.8336 | 7.8308 | 7.8348 | 7.8293 | 7.8321 |
| Monday 12 November 2018 (12/11/2018) | 7.8311 | 7.8369 | 7.8332 | 7.8325 | 7.8329 |
| Friday 9 November 2018 (09/11/2018) | 7.8274 | 7.8315 | 7.8314 | 7.8291 | 7.8303 |
| Thursday 8 November 2018 (08/11/2018) | 7.8291 | 7.8281 | 7.8272 | 7.8262 | 7.8267 |
| Wednesday 7 November 2018 (07/11/2018) | 7.8319 | 7.8280 | 7.8328 | 7.8300 | 7.8314 |
| Tuesday 6 November 2018 (06/11/2018) | 7.8322 | 7.8321 | 7.8324 | 7.8314 | 7.8319 |
| Monday 5 November 2018 (05/11/2018) | 7.8234 | 7.8323 | 7.8331 | 7.8319 | 7.8325 |
| Friday 2 November 2018 (02/11/2018) | 7.8343 | 7.8137 | 7.8352 | 7.8222 | 7.8287 |
| Thursday 1 November 2018 (01/11/2018) | 7.8418 | 7.8352 | 7.8415 | 7.8366 | 7.8391 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.8445 | 7.8417 | 7.8454 | 7.8438 | 7.8446 |
| Tuesday 30 October 2018 (30/10/2018) | 7.8433 | 7.8442 | 7.8442 | 7.8428 | 7.8435 |
| Monday 29 October 2018 (29/10/2018) | 7.8410 | 7.8436 | 7.8429 | 7.8415 | 7.8422 |
| Friday 26 October 2018 (26/10/2018) | 7.8400 | 7.8242 | 7.8406 | 7.8395 | 7.8401 |
| Thursday 25 October 2018 (25/10/2018) | 7.8402 | 7.8404 | 7.8396 | 7.8389 | 7.8393 |
| Wednesday 24 October 2018 (24/10/2018) | 7.8394 | 7.8404 | 7.8406 | 7.8397 | 7.8402 |
| Tuesday 23 October 2018 (23/10/2018) | 7.8392 | 7.8392 | 7.8398 | 7.8379 | 7.8389 |
| Monday 22 October 2018 (22/10/2018) | 7.8405 | 7.8393 | 7.8397 | 7.8373 | 7.8385 |
| Friday 19 October 2018 (19/10/2018) | 7.8362 | 7.8380 | 7.8414 | 7.8404 | 7.8409 |
| Thursday 18 October 2018 (18/10/2018) | 7.8400 | 7.8383 | 7.8391 | 7.8375 | 7.8383 |
| Wednesday 17 October 2018 (17/10/2018) | 7.8359 | 7.8381 | 7.8384 | 7.8368 | 7.8376 |
| Tuesday 16 October 2018 (16/10/2018) | 7.8349 | 7.8387 | 7.8378 | 7.8354 | 7.8366 |
| Monday 15 October 2018 (15/10/2018) | 7.8342 | 7.8352 | 7.8371 | 7.8351 | 7.8361 |
| Friday 12 October 2018 (12/10/2018) | 7.8362 | 7.8302 | 7.8348 | 7.8293 | 7.8321 |
| Thursday 11 October 2018 (11/10/2018) | 7.8382 | 7.8346 | 7.8366 | 7.8353 | 7.8360 |
| Wednesday 10 October 2018 (10/10/2018) | 7.8336 | 7.8372 | 7.8370 | 7.8365 | 7.8368 |
| Tuesday 9 October 2018 (09/10/2018) | 7.8272 | 7.8336 | 7.8344 | 7.8340 | 7.8342 |
| Monday 8 October 2018 (08/10/2018) | 7.8350 | 7.8278 | 7.8345 | 7.8293 | 7.8319 |
| Friday 5 October 2018 (05/10/2018) | 7.8344 | 7.8299 | 7.8349 | 7.8324 | 7.8337 |
| Thursday 4 October 2018 (04/10/2018) | 7.8375 | 7.8348 | 7.8381 | 7.8345 | 7.8363 |
| Wednesday 3 October 2018 (03/10/2018) | 7.8348 | 7.8379 | 7.8381 | 7.8365 | 7.8373 |
| Tuesday 2 October 2018 (02/10/2018) | 7.8272 | 7.8347 | 7.8342 | 7.8320 | 7.8331 |
| Monday 1 October 2018 (01/10/2018) | 7.8289 | 7.8285 | 7.8274 | 7.8272 | 7.8273 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.8160 | 7.8256 | 7.8266 | 7.8238 | 7.8252 |
| Thursday 27 September 2018 (27/09/2018) | 7.8113 | 7.8157 | 7.8142 | 7.8107 | 7.8125 |
| Wednesday 26 September 2018 (26/09/2018) | 7.8088 | 7.8112 | 7.8109 | 7.8106 | 7.8108 |
| Tuesday 25 September 2018 (25/09/2018) | 7.8113 | 7.8100 | 7.8099 | 7.8094 | 7.8097 |
| Monday 24 September 2018 (24/09/2018) | 7.8112 | 7.8114 | 7.8083 | 7.8073 | 7.8078 |
| Friday 21 September 2018 (21/09/2018) | 7.8427 | 7.8052 | 7.8414 | 7.8054 | 7.8234 |
| Thursday 20 September 2018 (20/09/2018) | 7.8461 | 7.8425 | 7.8442 | 7.8435 | 7.8439 |
| Wednesday 19 September 2018 (19/09/2018) | 7.8436 | 7.8454 | 7.8444 | 7.8432 | 7.8438 |
| Tuesday 18 September 2018 (18/09/2018) | 7.8450 | 7.8435 | 7.8435 | 7.8432 | 7.8434 |
| Monday 17 September 2018 (17/09/2018) | 7.8466 | 7.8448 | 7.8466 | 7.8443 | 7.8455 |
| Friday 14 September 2018 (14/09/2018) | 7.8479 | 7.8468 | 7.8483 | 7.8472 | 7.8478 |
| Thursday 13 September 2018 (13/09/2018) | 7.8483 | 7.8483 | 7.8489 | 7.8472 | 7.8481 |
| Wednesday 12 September 2018 (12/09/2018) | 7.8492 | 7.8484 | 7.8491 | 7.8487 | 7.8489 |
| Tuesday 11 September 2018 (11/09/2018) | 7.8491 | 7.8501 | 7.8492 | 7.8479 | 7.8486 |
| Monday 10 September 2018 (10/09/2018) | 7.8496 | 7.8495 | 7.8498 | 7.8494 | 7.8496 |
| Friday 7 September 2018 (07/09/2018) | 7.8491 | 7.8491 | 7.8543 | 7.8490 | 7.8517 |
| Thursday 6 September 2018 (06/09/2018) | 7.8485 | 7.8485 | 7.8494 | 7.8490 | 7.8492 |
| Wednesday 5 September 2018 (05/09/2018) | 7.8478 | 7.8484 | 7.8492 | 7.8491 | 7.8492 |
| Tuesday 4 September 2018 (04/09/2018) | 7.8483 | 7.8502 | 7.8491 | 7.8491 | 7.8491 |
| Monday 3 September 2018 (03/09/2018) | 7.8490 | 7.8483 | 7.8495 | 7.8494 | 7.8495 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.8490 | 7.8449 | 7.8487 | 7.8486 | 7.8487 |
| Thursday 30 August 2018 (30/08/2018) | 7.8496 | 7.8494 | 7.8491 | 7.8485 | 7.8488 |
| Wednesday 29 August 2018 (29/08/2018) | 7.8495 | 7.8483 | 7.8486 | 7.8485 | 7.8486 |
| Tuesday 28 August 2018 (28/08/2018) | 7.8483 | 7.8495 | 7.8499 | 7.8484 | 7.8492 |
| Monday 27 August 2018 (27/08/2018) | 7.8503 | 7.8496 | 7.8500 | 7.8496 | 7.8498 |
| Friday 24 August 2018 (24/08/2018) | 7.8499 | 7.8480 | 7.8497 | 7.8496 | 7.8497 |
| Thursday 23 August 2018 (23/08/2018) | 7.8480 | 7.8497 | 7.8496 | 7.8496 | 7.8496 |
| Wednesday 22 August 2018 (22/08/2018) | 7.8489 | 7.8495 | 7.8496 | 7.8496 | 7.8496 |
| Tuesday 21 August 2018 (21/08/2018) | 7.8493 | 7.8490 | 7.8499 | 7.8496 | 7.8498 |
| Monday 20 August 2018 (20/08/2018) | 7.8492 | 7.8493 | 7.8499 | 7.8494 | 7.8497 |
| Friday 17 August 2018 (17/08/2018) | 7.8493 | 7.8448 | 7.8513 | 7.8494 | 7.8504 |
| Thursday 16 August 2018 (16/08/2018) | 7.8499 | 7.8495 | 7.8548 | 7.8492 | 7.8520 |
| Wednesday 15 August 2018 (15/08/2018) | 7.8500 | 7.8498 | 7.8498 | 7.8496 | 7.8497 |
| Tuesday 14 August 2018 (14/08/2018) | 7.8479 | 7.8497 | 7.8501 | 7.8491 | 7.8496 |
| Monday 13 August 2018 (13/08/2018) | 7.8418 | 7.8495 | 7.8501 | 7.8493 | 7.8497 |
| Friday 10 August 2018 (10/08/2018) | 7.8501 | 7.8477 | 7.8496 | 7.8494 | 7.8495 |
| Thursday 9 August 2018 (09/08/2018) | 7.8498 | 7.8490 | 7.8494 | 7.8483 | 7.8489 |
| Wednesday 8 August 2018 (08/08/2018) | 7.8485 | 7.8489 | 7.8498 | 7.8489 | 7.8494 |
| Tuesday 7 August 2018 (07/08/2018) | 7.8490 | 7.8491 | 7.8495 | 7.8487 | 7.8491 |
| Monday 6 August 2018 (06/08/2018) | 7.8488 | 7.8492 | 7.8487 | 7.8485 | 7.8486 |
| Friday 3 August 2018 (03/08/2018) | 7.8494 | 7.8469 | 7.8490 | 7.8489 | 7.8490 |
| Thursday 2 August 2018 (02/08/2018) | 7.8471 | 7.8491 | 7.8487 | 7.8474 | 7.8481 |
| Wednesday 1 August 2018 (01/08/2018) | 7.8487 | 7.8481 | 7.8492 | 7.8490 | 7.8491 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.8479 | 7.8493 | 7.8487 | 7.8484 | 7.8486 |
| Monday 30 July 2018 (30/07/2018) | 7.8479 | 7.8482 | 7.8482 | 7.8479 | 7.8481 |
| Friday 27 July 2018 (27/07/2018) | 7.8474 | 7.8382 | 7.8486 | 7.8486 | 7.8486 |
| Thursday 26 July 2018 (26/07/2018) | 7.8456 | 7.8473 | 7.8470 | 7.8455 | 7.8463 |
| Wednesday 25 July 2018 (25/07/2018) | 7.8459 | 7.8452 | 7.8456 | 7.8453 | 7.8455 |
| Tuesday 24 July 2018 (24/07/2018) | 7.8479 | 7.8461 | 7.8474 | 7.8451 | 7.8463 |
| Monday 23 July 2018 (23/07/2018) | 7.8503 | 7.8486 | 7.8482 | 7.8480 | 7.8481 |
| Friday 20 July 2018 (20/07/2018) | 7.8492 | 7.8472 | 7.8498 | 7.8488 | 7.8493 |
| Thursday 19 July 2018 (19/07/2018) | 7.8483 | 7.8492 | 7.8493 | 7.8490 | 7.8492 |
| Wednesday 18 July 2018 (18/07/2018) | 7.8485 | 7.8480 | 7.8492 | 7.8483 | 7.8488 |
| Tuesday 17 July 2018 (17/07/2018) | 7.8484 | 7.8480 | 7.8485 | 7.8482 | 7.8484 |
| Monday 16 July 2018 (16/07/2018) | 7.8481 | 7.8485 | 7.8486 | 7.8481 | 7.8484 |
| Friday 13 July 2018 (13/07/2018) | 7.8485 | 7.8487 | 7.8487 | 7.8484 | 7.8486 |
| Thursday 12 July 2018 (12/07/2018) | 7.8479 | 7.8486 | 7.8484 | 7.8476 | 7.8480 |
| Wednesday 11 July 2018 (11/07/2018) | 7.8483 | 7.8479 | 7.8490 | 7.8486 | 7.8488 |
| Tuesday 10 July 2018 (10/07/2018) | 7.8470 | 7.8483 | 7.8483 | 7.8479 | 7.8481 |
| Monday 9 July 2018 (09/07/2018) | 7.8484 | 7.8479 | 7.8483 | 7.8478 | 7.8481 |
| Friday 6 July 2018 (06/07/2018) | 7.8478 | 7.8468 | 7.8491 | 7.8488 | 7.8490 |
| Thursday 5 July 2018 (05/07/2018) | 7.8423 | 7.8471 | 7.8473 | 7.8472 | 7.8473 |
| Wednesday 4 July 2018 (04/07/2018) | 7.8454 | 7.8429 | 7.8433 | 7.8430 | 7.8432 |
| Tuesday 3 July 2018 (03/07/2018) | 7.8446 | 7.8444 | 7.8456 | 7.8448 | 7.8452 |
| Monday 2 July 2018 (02/07/2018) | 7.8479 | 7.8453 | 7.8471 | 7.8438 | 7.8455 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.8477 | 7.8452 | 7.8478 | 7.8461 | 7.8470 |
| Thursday 28 June 2018 (28/06/2018) | 7.8480 | 7.8480 | 7.8479 | 7.8478 | 7.8479 |
| Wednesday 27 June 2018 (27/06/2018) | 7.8486 | 7.8478 | 7.8477 | 7.8467 | 7.8472 |
| Tuesday 26 June 2018 (26/06/2018) | 7.8466 | 7.8483 | 7.8486 | 7.8479 | 7.8483 |
| Monday 25 June 2018 (25/06/2018) | 7.8471 | 7.8469 | 7.8471 | 7.8470 | 7.8471 |
| Friday 22 June 2018 (22/06/2018) | 7.8454 | 7.8413 | 7.8461 | 7.8390 | 7.8426 |
| Thursday 21 June 2018 (21/06/2018) | 7.8454 | 7.8452 | 7.8453 | 7.8448 | 7.8451 |
| Wednesday 20 June 2018 (20/06/2018) | 7.8492 | 7.8459 | 7.8474 | 7.8467 | 7.8471 |
| Tuesday 19 June 2018 (19/06/2018) | 7.8492 | 7.8489 | 7.8498 | 7.8491 | 7.8495 |
| Monday 18 June 2018 (18/06/2018) | 7.8485 | 7.8488 | 7.8492 | 7.8491 | 7.8492 |
| Friday 15 June 2018 (15/06/2018) | 7.8485 | 7.8348 | 7.8491 | 7.8489 | 7.8490 |
| Thursday 14 June 2018 (14/06/2018) | 7.8474 | 7.8487 | 7.8491 | 7.8483 | 7.8487 |
| Wednesday 13 June 2018 (13/06/2018) | 7.8467 | 7.8486 | 7.8481 | 7.8478 | 7.8480 |
| Tuesday 12 June 2018 (12/06/2018) | 7.8452 | 7.8468 | 7.8463 | 7.8461 | 7.8462 |
| Monday 11 June 2018 (11/06/2018) | 7.8460 | 7.8461 | 7.8460 | 7.8456 | 7.8458 |
| Friday 8 June 2018 (08/06/2018) | 7.8461 | 7.8386 | 7.8456 | 7.8454 | 7.8455 |
| Thursday 7 June 2018 (07/06/2018) | 7.8468 | 7.8461 | 7.8459 | 7.8451 | 7.8455 |
| Wednesday 6 June 2018 (06/06/2018) | 7.8470 | 7.8453 | 7.8475 | 7.8464 | 7.8470 |
| Tuesday 5 June 2018 (05/06/2018) | 7.8449 | 7.8461 | 7.8467 | 7.8466 | 7.8467 |
| Monday 4 June 2018 (04/06/2018) | 7.8489 | 7.8454 | 7.8460 | 7.8452 | 7.8456 |
| Friday 1 June 2018 (01/06/2018) | 7.8460 | 7.8349 | 7.8515 | 7.8446 | 7.8481 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.8466 | 7.8457 | 7.8480 | 7.8382 | 7.8431 |
| Wednesday 30 May 2018 (30/05/2018) | 7.8457 | 7.8467 | 7.8458 | 7.8457 | 7.8458 |
| Tuesday 29 May 2018 (29/05/2018) | 7.8439 | 7.8455 | 7.8472 | 7.8453 | 7.8463 |
| Monday 28 May 2018 (28/05/2018) | 7.8498 | 7.8457 | 7.8454 | 7.8437 | 7.8446 |
| Friday 25 May 2018 (25/05/2018) | 7.8478 | 7.8447 | 7.8468 | 7.8449 | 7.8459 |
| Thursday 24 May 2018 (24/05/2018) | 7.8478 | 7.8477 | 7.8484 | 7.8476 | 7.8480 |
| Wednesday 23 May 2018 (23/05/2018) | 7.8494 | 7.8473 | 7.8494 | 7.8493 | 7.8494 |
| Tuesday 22 May 2018 (22/05/2018) | 7.8476 | 7.8493 | 7.8492 | 7.8489 | 7.8491 |
| Monday 21 May 2018 (21/05/2018) | 7.8502 | 7.8474 | 7.8502 | 7.8496 | 7.8499 |
| Friday 18 May 2018 (18/05/2018) | 7.8495 | 7.8486 | 7.8501 | 7.8494 | 7.8498 |
| Thursday 17 May 2018 (17/05/2018) | 7.8494 | 7.8514 | 7.8494 | 7.8490 | 7.8492 |
| Wednesday 16 May 2018 (16/05/2018) | 7.8494 | 7.8496 | 7.8502 | 7.8497 | 7.8500 |
| Tuesday 15 May 2018 (15/05/2018) | 7.8496 | 7.8500 | 7.8496 | 7.8491 | 7.8494 |
| Monday 14 May 2018 (14/05/2018) | 7.8547 | 7.8494 | 7.8511 | 7.8493 | 7.8502 |
| Friday 11 May 2018 (11/05/2018) | 7.8494 | 7.8479 | 7.8496 | 7.8494 | 7.8495 |
| Thursday 10 May 2018 (10/05/2018) | 7.8485 | 7.8497 | 7.8495 | 7.8494 | 7.8495 |
| Wednesday 9 May 2018 (09/05/2018) | 7.8504 | 7.8503 | 7.8497 | 7.8494 | 7.8496 |
| Tuesday 8 May 2018 (08/05/2018) | 7.8490 | 7.8501 | 7.8495 | 7.8490 | 7.8493 |
| Monday 7 May 2018 (07/05/2018) | 7.8475 | 7.8505 | 7.8501 | 7.8495 | 7.8498 |
| Friday 4 May 2018 (04/05/2018) | 7.8491 | 7.8334 | 7.8492 | 7.8490 | 7.8491 |
| Thursday 3 May 2018 (03/05/2018) | 7.8492 | 7.8490 | 7.8495 | 7.8489 | 7.8492 |
| Wednesday 2 May 2018 (02/05/2018) | 7.8489 | 7.8493 | 7.8495 | 7.8495 | 7.8495 |
| Tuesday 1 May 2018 (01/05/2018) | 7.8477 | 7.8489 | 7.8485 | 7.8484 | 7.8485 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.8410 | 7.8486 | 7.8485 | 7.8483 | 7.8484 |
| Friday 27 April 2018 (27/04/2018) | 7.8463 | 7.8445 | 7.8482 | 7.8481 | 7.8482 |
| Thursday 26 April 2018 (26/04/2018) | 7.8478 | 7.8461 | 7.8474 | 7.8472 | 7.8473 |
| Wednesday 25 April 2018 (25/04/2018) | 7.8468 | 7.8472 | 7.8475 | 7.8459 | 7.8467 |
| Tuesday 24 April 2018 (24/04/2018) | 7.8425 | 7.8477 | 7.8472 | 7.8423 | 7.8448 |
| Monday 23 April 2018 (23/04/2018) | 7.8439 | 7.8425 | 7.8419 | 7.8413 | 7.8416 |
| Friday 20 April 2018 (20/04/2018) | 7.8475 | 7.8362 | 7.8474 | 7.8431 | 7.8453 |
| Thursday 19 April 2018 (19/04/2018) | 7.8489 | 7.8478 | 7.8482 | 7.8473 | 7.8478 |
| Wednesday 18 April 2018 (18/04/2018) | 7.8501 | 7.8485 | 7.8502 | 7.8494 | 7.8498 |
| Tuesday 17 April 2018 (17/04/2018) | 7.8497 | 7.8492 | 7.8497 | 7.8495 | 7.8496 |
| Monday 16 April 2018 (16/04/2018) | 7.8485 | 7.8497 | 7.8502 | 7.8496 | 7.8499 |
| Friday 13 April 2018 (13/04/2018) | 7.8510 | 7.8450 | 7.8496 | 7.8485 | 7.8491 |
| Thursday 12 April 2018 (12/04/2018) | 7.8496 | 7.8495 | 7.8501 | 7.8496 | 7.8499 |
| Wednesday 11 April 2018 (11/04/2018) | 7.8497 | 7.8494 | 7.8496 | 7.8495 | 7.8496 |
| Tuesday 10 April 2018 (10/04/2018) | 7.8490 | 7.8488 | 7.8493 | 7.8491 | 7.8492 |
| Monday 9 April 2018 (09/04/2018) | 7.8481 | 7.8490 | 7.8493 | 7.8492 | 7.8493 |
| Friday 6 April 2018 (06/04/2018) | 7.8483 | 7.8383 | 7.8480 | 7.8480 | 7.8480 |
| Thursday 5 April 2018 (05/04/2018) | 7.8488 | 7.8488 | 7.8488 | 7.8485 | 7.8487 |
| Wednesday 4 April 2018 (04/04/2018) | 7.8486 | 7.8488 | 7.8487 | 7.8486 | 7.8487 |
| Tuesday 3 April 2018 (03/04/2018) | 7.8482 | 7.8479 | 7.8487 | 7.8485 | 7.8486 |
| Monday 2 April 2018 (02/04/2018) | 7.8599 | 7.8485 | 7.8542 | 7.8485 | 7.8514 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.8478 | 7.8295 | 7.8487 | 7.8312 | 7.8400 |
| Thursday 29 March 2018 (29/03/2018) | 7.8465 | 7.8483 | 7.8483 | 7.8476 | 7.8480 |
| Wednesday 28 March 2018 (28/03/2018) | 7.8464 | 7.8466 | 7.8476 | 7.8462 | 7.8469 |
| Tuesday 27 March 2018 (27/03/2018) | 7.8473 | 7.8460 | 7.8467 | 7.8465 | 7.8466 |
| Monday 26 March 2018 (26/03/2018) | 7.8524 | 7.8463 | 7.8515 | 7.8458 | 7.8487 |
| Friday 23 March 2018 (23/03/2018) | 7.8478 | 7.8410 | 7.8485 | 7.8471 | 7.8478 |
| Thursday 22 March 2018 (22/03/2018) | 7.8448 | 7.8478 | 7.8471 | 7.8448 | 7.8460 |
| Wednesday 21 March 2018 (21/03/2018) | 7.8444 | 7.8448 | 7.8450 | 7.8437 | 7.8444 |
| Tuesday 20 March 2018 (20/03/2018) | 7.8427 | 7.8445 | 7.8442 | 7.8438 | 7.8440 |
| Monday 19 March 2018 (19/03/2018) | 7.8429 | 7.8432 | 7.8437 | 7.8437 | 7.8437 |
| Friday 16 March 2018 (16/03/2018) | 7.8417 | 7.8389 | 7.8435 | 7.8426 | 7.8431 |
| Thursday 15 March 2018 (15/03/2018) | 7.8396 | 7.8416 | 7.8415 | 7.8405 | 7.8410 |
| Wednesday 14 March 2018 (14/03/2018) | 7.8397 | 7.8402 | 7.8411 | 7.8408 | 7.8410 |
| Tuesday 13 March 2018 (13/03/2018) | 7.8393 | 7.8388 | 7.8403 | 7.8402 | 7.8403 |
| Monday 12 March 2018 (12/03/2018) | 7.8368 | 7.8381 | 7.8402 | 7.8381 | 7.8392 |
| Friday 9 March 2018 (09/03/2018) | 7.8399 | 7.8306 | 7.8423 | 7.8385 | 7.8404 |
| Thursday 8 March 2018 (08/03/2018) | 7.8350 | 7.8398 | 7.8414 | 7.8349 | 7.8382 |
| Wednesday 7 March 2018 (07/03/2018) | 7.8331 | 7.8355 | 7.8348 | 7.8339 | 7.8344 |
| Tuesday 6 March 2018 (06/03/2018) | 7.8320 | 7.8333 | 7.8330 | 7.8324 | 7.8327 |
| Monday 5 March 2018 (05/03/2018) | 7.8308 | 7.8318 | 7.8312 | 7.8308 | 7.8310 |
| Friday 2 March 2018 (02/03/2018) | 7.8269 | 7.8278 | 7.8430 | 7.8281 | 7.8356 |
| Thursday 1 March 2018 (01/03/2018) | 7.8252 | 7.8269 | 7.8283 | 7.8273 | 7.8278 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.8273 | 7.8258 | 7.8287 | 7.8259 | 7.8273 |
| Tuesday 27 February 2018 (27/02/2018) | 7.8211 | 7.8286 | 7.8271 | 7.8261 | 7.8266 |
| Monday 26 February 2018 (26/02/2018) | 7.8231 | 7.8229 | 7.8242 | 7.8236 | 7.8239 |
| Friday 23 February 2018 (23/02/2018) | 7.8239 | 7.8227 | 7.8233 | 7.8228 | 7.8231 |
| Thursday 22 February 2018 (22/02/2018) | 7.8251 | 7.8244 | 7.8251 | 7.8240 | 7.8246 |
| Wednesday 21 February 2018 (21/02/2018) | 7.8239 | 7.8259 | 7.8247 | 7.8238 | 7.8243 |
| Tuesday 20 February 2018 (20/02/2018) | 7.8215 | 7.8239 | 7.8240 | 7.8230 | 7.8235 |
| Monday 19 February 2018 (19/02/2018) | 7.8203 | 7.8213 | 7.8230 | 7.8214 | 7.8222 |
| Friday 16 February 2018 (16/02/2018) | 7.8199 | 7.8206 | 7.8220 | 7.8216 | 7.8218 |
| Thursday 15 February 2018 (15/02/2018) | 7.8236 | 7.8205 | 7.8214 | 7.8201 | 7.8208 |
| Wednesday 14 February 2018 (14/02/2018) | 7.8211 | 7.8218 | 7.8224 | 7.8211 | 7.8218 |
| Tuesday 13 February 2018 (13/02/2018) | 7.8192 | 7.8218 | 7.8221 | 7.8202 | 7.8212 |
| Monday 12 February 2018 (12/02/2018) | 7.8180 | 7.8194 | 7.8204 | 7.8196 | 7.8200 |
| Friday 9 February 2018 (09/02/2018) | 7.8188 | 7.8169 | 7.8195 | 7.8187 | 7.8191 |
| Thursday 8 February 2018 (08/02/2018) | 7.8179 | 7.8201 | 7.8184 | 7.8177 | 7.8181 |
| Wednesday 7 February 2018 (07/02/2018) | 7.8183 | 7.8183 | 7.8187 | 7.8180 | 7.8184 |
| Tuesday 6 February 2018 (06/02/2018) | 7.8196 | 7.8183 | 7.8192 | 7.8184 | 7.8188 |
| Monday 5 February 2018 (05/02/2018) | 7.8204 | 7.8202 | 7.8200 | 7.8195 | 7.8198 |
| Friday 2 February 2018 (02/02/2018) | 7.8194 | 7.8204 | 7.8210 | 7.8191 | 7.8201 |
| Thursday 1 February 2018 (01/02/2018) | 7.8211 | 7.8193 | 7.8208 | 7.8200 | 7.8204 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.8201 | 7.8224 | 7.8210 | 7.8188 | 7.8199 |
| Tuesday 30 January 2018 (30/01/2018) | 7.8178 | 7.8204 | 7.8206 | 7.8180 | 7.8193 |
| Monday 29 January 2018 (29/01/2018) | 7.8174 | 7.8175 | 7.8175 | 7.8170 | 7.8173 |
| Friday 26 January 2018 (26/01/2018) | 7.8170 | 7.8093 | 7.8185 | 7.8174 | 7.8180 |
| Thursday 25 January 2018 (25/01/2018) | 7.8181 | 7.8174 | 7.8171 | 7.8167 | 7.8169 |
| Wednesday 24 January 2018 (24/01/2018) | 7.8185 | 7.8176 | 7.8190 | 7.8183 | 7.8187 |
| Tuesday 23 January 2018 (23/01/2018) | 7.8182 | 7.8185 | 7.8173 | 7.8173 | 7.8173 |
| Monday 22 January 2018 (22/01/2018) | 7.8157 | 7.8183 | 7.8184 | 7.8183 | 7.8184 |
| Friday 19 January 2018 (19/01/2018) | 7.8174 | 7.7840 | 7.8175 | 7.7988 | 7.8082 |
| Thursday 18 January 2018 (18/01/2018) | 7.8176 | 7.8164 | 7.8197 | 7.8177 | 7.8187 |
| Wednesday 17 January 2018 (17/01/2018) | 7.8235 | 7.8180 | 7.8204 | 7.8185 | 7.8195 |
| Tuesday 16 January 2018 (16/01/2018) | 7.8242 | 7.8242 | 7.8241 | 7.8238 | 7.8240 |
| Monday 15 January 2018 (15/01/2018) | 7.8222 | 7.8235 | 7.8240 | 7.8233 | 7.8237 |
| Friday 12 January 2018 (12/01/2018) | 7.8233 | 7.8132 | 7.8237 | 7.8221 | 7.8229 |
| Thursday 11 January 2018 (11/01/2018) | 7.8216 | 7.8234 | 7.8225 | 7.8224 | 7.8225 |
| Wednesday 10 January 2018 (10/01/2018) | 7.8201 | 7.8215 | 7.8234 | 7.8226 | 7.8230 |
| Tuesday 9 January 2018 (09/01/2018) | 7.8208 | 7.8215 | 7.8222 | 7.8181 | 7.8202 |
| Monday 8 January 2018 (08/01/2018) | 7.8193 | 7.8211 | 7.8213 | 7.8205 | 7.8209 |
| Friday 5 January 2018 (05/01/2018) | 7.8175 | 7.8162 | 7.8202 | 7.8201 | 7.8202 |
| Thursday 4 January 2018 (04/01/2018) | 7.8178 | 7.8182 | 7.8177 | 7.8171 | 7.8174 |
| Wednesday 3 January 2018 (03/01/2018) | 7.8161 | 7.8170 | 7.8169 | 7.8162 | 7.8166 |
| Tuesday 2 January 2018 (02/01/2018) | 7.8134 | 7.8150 | 7.8153 | 7.8141 | 7.8147 |
| Monday 1 January 2018 (01/01/2018) | 7.8104 | 7.8144 | 7.8422 | 7.8158 | 7.8290 |