U.S. Dollar-Hong Kong Dollar History: 2017

Daily USD/HKD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 64.079 on 17/09/2012

Lowest exchange rate of 2017: 59.8875 on 31/05/2012

Average exchange rate of 2017: 61.3804


Historical Graph For Converting U.S. Dollars into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Hong Kong Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
62.0309
61.9315
61.8841
62.1091
61.9966
Friday 28 December 2012 (28/12/2012)
62.1526
62.0585
62.0059
62.1833
62.0946
Thursday 27 December 2012 (27/12/2012)
62.0364
62.1475
62.1567
62.0563
62.1065
Wednesday 26 December 2012 (26/12/2012)
61.8738
62.0466
61.8236
62.0942
61.9589
Tuesday 25 December 2012 (25/12/2012)
61.9318
61.8738
61.8155
62.0056
61.9106
Monday 24 December 2012 (24/12/2012)
61.9201
61.9369
61.8931
61.9506
61.9219
Friday 21 December 2012 (21/12/2012)
62.1829
61.9098
62.0214
61.8653
61.9434
Thursday 20 December 2012 (20/12/2012)
62.0988
62.1870
62.0722
62.2329
62.1526
Wednesday 19 December 2012 (19/12/2012)
62.1159
62.0988
62.1448
62.3068
62.2258
Tuesday 18 December 2012 (18/12/2012)
61.8068
62.1042
62.0036
61.9565
61.9801
Monday 17 December 2012 (17/12/2012)
61.8074
61.8327
61.7449
61.8557
61.8003
Friday 14 December 2012 (14/12/2012)
61.3968
61.7699
61.5062
61.6219
61.5641
Thursday 13 December 2012 (13/12/2012)
61.3828
61.4107
61.3381
61.3943
61.3662
Wednesday 12 December 2012 (12/12/2012)
61.0574
61.3713
61.1996
61.2670
61.2333
Tuesday 11 December 2012 (11/12/2012)
60.7333
61.0525
60.8840
60.9443
60.9142
Monday 10 December 2012 (10/12/2012)
60.5200
60.7382
60.8429
60.6294
60.7362
Friday 7 December 2012 (07/12/2012)
60.8921
60.6696
60.6509
60.7468
60.6989
Thursday 6 December 2012 (06/12/2012)
61.5385
60.8945
61.2252
61.2150
61.2201
Wednesday 5 December 2012 (05/12/2012)
61.6728
61.5798
61.5785
61.7371
61.6578
Tuesday 4 December 2012 (04/12/2012)
61.4821
61.6622
61.4864
61.6726
61.5795
Monday 3 December 2012 (03/12/2012)
61.1322
61.4781
61.5123
61.3360
61.4242

November

Friday 30 November 2012 (30/11/2012)
61.3221
61.1556
61.3634
61.2663
61.3149
Thursday 29 November 2012 (29/11/2012)
61.2141
61.3221
61.2664
61.3800
61.3232
Wednesday 28 November 2012 (28/11/2012)
61.1544
61.2101
61.0408
61.0201
61.0305
Tuesday 27 November 2012 (27/11/2012)
61.5508
61.1576
61.3757
61.3809
61.3783
Monday 26 November 2012 (26/11/2012)
61.5181
61.5558
61.4667
61.5577
61.5122
Friday 23 November 2012 (23/11/2012)
61.3712
61.5801
61.4855
61.4888
61.4872
Thursday 22 November 2012 (22/11/2012)
61.1202
61.3712
61.1331
61.3552
61.2442
Wednesday 21 November 2012 (21/11/2012)
61.0471
61.1155
60.8422
60.9742
60.9082
Tuesday 20 November 2012 (20/11/2012)
61.0449
61.0406
60.9030
61.0079
60.9555
Monday 19 November 2012 (19/11/2012)
60.7511
61.0358
60.7814
60.9781
60.8798
Friday 16 November 2012 (16/11/2012)
60.8119
60.7365
60.6688
60.8278
60.7483
Thursday 15 November 2012 (15/11/2012)
60.6754
60.8168
60.7146
60.8623
60.7885
Wednesday 14 November 2012 (14/11/2012)
60.5219
60.6754
60.5672
60.7487
60.6580
Tuesday 13 November 2012 (13/11/2012)
60.5668
60.5235
60.3355
60.4989
60.4172
Monday 12 November 2012 (12/11/2012)
60.5627
60.5668
60.5448
60.6047
60.5748
Friday 9 November 2012 (09/11/2012)
60.7186
60.5622
60.7576
60.5680
60.6628
Thursday 8 November 2012 (08/11/2012)
60.8469
60.7137
60.6233
60.8163
60.7198
Wednesday 7 November 2012 (07/11/2012)
61.0238
60.8469
60.8553
61.0610
60.9582
Tuesday 6 November 2012 (06/11/2012)
60.9001
61.0469
60.8535
61.0026
60.9281
Monday 5 November 2012 (05/11/2012)
60.5796
60.9049
60.7786
60.3926
60.5856
Friday 2 November 2012 (02/11/2012)
61.0990
60.5796
60.8876
60.6881
60.7879
Thursday 1 November 2012 (01/11/2012)
61.1535
61.0941
61.0228
61.1934
61.1081

October

Wednesday 31 October 2012 (31/10/2012)
61.1568
61.1535
61.1562
61.2654
61.2108
Tuesday 30 October 2012 (30/10/2012)
61.0353
61.1568
61.1585
61.1924
61.1755
Monday 29 October 2012 (29/10/2012)
61.2092
61.0529
61.0815
61.0489
61.0652
Friday 26 October 2012 (26/10/2012)
61.1138
61.1541
61.0272
61.2033
61.1153
Thursday 25 October 2012 (25/10/2012)
61.3380
61.1234
61.1484
61.3937
61.2711
Wednesday 24 October 2012 (24/10/2012)
60.9793
61.3177
61.2746
60.9884
61.1315
Tuesday 23 October 2012 (23/10/2012)
61.2901
60.9622
61.0935
61.0161
61.0548
Monday 22 October 2012 (22/10/2012)
61.2467
61.2901
61.2655
61.3603
61.3129
Friday 19 October 2012 (19/10/2012)
61.5026
61.2848
61.3701
61.3410
61.3556
Thursday 18 October 2012 (18/10/2012)
61.7563
61.5026
61.6511
61.5136
61.5824
Wednesday 17 October 2012 (17/10/2012)
61.4268
61.7613
61.6270
61.6918
61.6594
Tuesday 16 October 2012 (16/10/2012)
61.5116
61.4268
61.6598
61.3865
61.5232
Monday 15 October 2012 (15/10/2012)
61.1916
61.5066
61.3829
61.1932
61.2881
Friday 12 October 2012 (12/10/2012)
61.3398
61.2179
61.3285
61.3952
61.3619
Thursday 11 October 2012 (11/10/2012)
61.1100
61.3456
61.0966
61.2560
61.1763
Wednesday 10 October 2012 (10/10/2012)
61.2627
61.1199
61.2199
61.2166
61.2183
Tuesday 9 October 2012 (09/10/2012)
61.6969
61.2479
61.3585
61.5503
61.4544
Monday 8 October 2012 (08/10/2012)
61.9302
61.6969
61.8470
61.6914
61.7692
Friday 5 October 2012 (05/10/2012)
61.9038
61.9903
61.8718
61.9743
61.9231
Thursday 4 October 2012 (04/10/2012)
61.3638
61.9088
61.7720
61.5484
61.6602
Wednesday 3 October 2012 (03/10/2012)
61.5856
61.3600
61.4872
61.3930
61.4401
Tuesday 2 October 2012 (02/10/2012)
61.2807
61.5856
61.5336
61.5068
61.5202
Monday 1 October 2012 (01/10/2012)
61.0917
61.2752
61.0642
61.3583
61.2113

September

Friday 28 September 2012 (28/09/2012)
61.2631
61.0739
61.3027
61.2912
61.2970
Thursday 27 September 2012 (27/09/2012)
60.7963
61.2534
61.0633
60.8205
60.9419
Wednesday 26 September 2012 (26/09/2012)
60.9379
60.7963
60.8036
60.8029
60.8033
Tuesday 25 September 2012 (25/09/2012)
61.1010
60.9428
60.9587
61.0693
61.0140
Monday 24 September 2012 (24/09/2012)
60.9926
61.0978
60.9569
60.9502
60.9536
Friday 21 September 2012 (21/09/2012)
61.1165
61.0917
61.0806
61.1797
61.1302
Thursday 20 September 2012 (20/09/2012)
61.2630
61.1165
61.0367
61.1765
61.1066
Wednesday 19 September 2012 (19/09/2012)
63.7266
61.2678
63.6383
61.3330
62.4857
Tuesday 18 September 2012 (18/09/2012)
64.0762
63.7317
63.7141
64.0142
63.8642
Monday 17 September 2012 (17/09/2012)
64.0893
64.0572
64.0790
64.1975
64.1383
Friday 14 September 2012 (14/09/2012)
63.4422
64.1689
63.8032
64.0278
63.9155
Thursday 13 September 2012 (13/09/2012)
63.0194
63.4422
63.0467
63.2397
63.1432
Wednesday 12 September 2012 (12/09/2012)
62.7974
63.0143
62.7202
63.0344
62.8773
Tuesday 11 September 2012 (11/09/2012)
62.3251
62.8072
62.5757
62.5438
62.5598
Monday 10 September 2012 (10/09/2012)
62.6054
62.3300
62.4505
62.4818
62.4662
Friday 7 September 2012 (07/09/2012)
61.6475
62.5648
62.0766
62.2479
62.1623
Thursday 6 September 2012 (06/09/2012)
61.4921
61.6426
61.4959
61.6052
61.5506
Wednesday 5 September 2012 (05/09/2012)
61.0713
61.4937
61.2556
61.1190
61.1873
Tuesday 4 September 2012 (04/09/2012)
61.5792
61.0665
61.4295
61.2559
61.3427
Monday 3 September 2012 (03/09/2012)
61.4742
61.5887
61.4683
61.4083
61.4383

August

Friday 31 August 2012 (31/08/2012)
61.1892
61.5715
61.4819
61.4123
61.4471
Thursday 30 August 2012 (30/08/2012)
61.3033
61.1892
61.2699
61.2500
61.2600
Wednesday 29 August 2012 (29/08/2012)
61.3161
61.3082
61.2673
61.3271
61.2972
Tuesday 28 August 2012 (28/08/2012)
60.9956
61.3303
61.0776
61.1750
61.1263
Monday 27 August 2012 (27/08/2012)
62.1300
60.9916
62.1152
61.1077
61.6115
Friday 24 August 2012 (24/08/2012)
62.4412
62.2452
62.2099
62.3316
62.2708
Thursday 23 August 2012 (23/08/2012)
62.2698
62.4564
62.3098
62.4739
62.3919
Wednesday 22 August 2012 (22/08/2012)
61.9932
62.2747
62.1717
61.9957
62.0837
Tuesday 21 August 2012 (21/08/2012)
61.3508
61.9891
61.6756
61.7422
61.7089
Monday 20 August 2012 (20/08/2012)
61.3597
61.3372
61.1719
61.3468
61.2594
Friday 17 August 2012 (17/08/2012)
61.4434
61.2821
61.3134
61.3795
61.3465
Thursday 16 August 2012 (16/08/2012)
61.0179
61.4482
61.1266
61.1657
61.1462
Wednesday 15 August 2012 (15/08/2012)
61.1821
61.0164
60.9835
61.3049
61.1442
Tuesday 14 August 2012 (14/08/2012)
61.2273
61.1821
61.2127
61.3641
61.2884
Monday 13 August 2012 (13/08/2012)
61.0846
61.2401
61.0764
61.2402
61.1583
Friday 10 August 2012 (10/08/2012)
60.9790
60.9517
60.9951
60.8760
60.9356
Thursday 9 August 2012 (09/08/2012)
61.2582
60.9742
61.0488
61.1270
61.0879
Wednesday 8 August 2012 (08/08/2012)
61.4399
61.2485
61.1716
61.4982
61.3349
Tuesday 7 August 2012 (07/08/2012)
61.4543
61.4493
61.5666
61.4430
61.5048
Monday 6 August 2012 (06/08/2012)
62.0519
61.4592
61.8653
61.4287
61.6470
Friday 3 August 2012 (03/08/2012)
60.7828
61.8385
61.2927
61.3139
61.3033
Thursday 2 August 2012 (02/08/2012)
61.0057
60.7780
60.7339
61.2384
60.9862
Wednesday 1 August 2012 (01/08/2012)
61.7030
61.0089
61.6546
61.2015
61.4281

July

Tuesday 31 July 2012 (31/07/2012)
61.4518
61.6905
61.4872
61.6698
61.5785
Monday 30 July 2012 (30/07/2012)
61.4549
61.4470
61.3352
61.3379
61.3366
Friday 27 July 2012 (27/07/2012)
62.0738
61.4827
61.8321
61.7794
61.8058
Thursday 26 July 2012 (26/07/2012)
61.4214
62.0507
61.9844
61.4597
61.7221
Wednesday 25 July 2012 (25/07/2012)
61.1853
61.4151
61.1850
61.3674
61.2762
Tuesday 24 July 2012 (24/07/2012)
60.2922
61.1464
61.1917
60.2870
60.7394
Monday 23 July 2012 (23/07/2012)
60.2188
60.2969
60.2141
60.2520
60.2331
Friday 20 July 2012 (20/07/2012)
61.3824
60.4109
61.0771
60.6952
60.8862
Thursday 19 July 2012 (19/07/2012)
61.3961
61.3769
61.2615
61.4304
61.3460
Wednesday 18 July 2012 (18/07/2012)
61.4539
61.3866
61.2958
61.4455
61.3707
Tuesday 17 July 2012 (17/07/2012)
61.3366
61.4499
61.3193
61.2546
61.2870
Monday 16 July 2012 (16/07/2012)
61.3167
61.3414
61.2429
61.2968
61.2699
Friday 13 July 2012 (13/07/2012)
60.9903
61.2299
61.1674
61.0241
61.0958
Thursday 12 July 2012 (12/07/2012)
61.1773
61.0030
61.1184
60.9490
61.0337
Wednesday 11 July 2012 (11/07/2012)
59.9037
61.1700
61.0932
59.9684
60.5308
Tuesday 10 July 2012 (10/07/2012)
60.2157
59.8974
59.9621
60.1373
60.0497
Monday 9 July 2012 (09/07/2012)
60.0103
60.2109
60.1258
60.2059
60.1659
Friday 6 July 2012 (06/07/2012)
60.5819
60.1055
60.1950
60.4073
60.3012
Thursday 5 July 2012 (05/07/2012)
61.2867
60.5722
60.7423
60.7705
60.7564
Wednesday 4 July 2012 (04/07/2012)
61.3976
61.2798
61.3146
61.2033
61.2590
Tuesday 3 July 2012 (03/07/2012)
61.2777
61.3976
61.2728
61.3733
61.3231
Monday 2 July 2012 (02/07/2012)
62.1578
61.2727
61.6493
61.7174
61.6834

June

Friday 29 June 2012 (29/06/2012)
60.9759
61.8855
61.6235
61.5335
61.5785
Thursday 28 June 2012 (28/06/2012)
61.3559
60.9727
61.2937
60.9395
61.1166
Wednesday 27 June 2012 (27/06/2012)
61.4741
61.3608
61.4741
61.3427
61.4084
Tuesday 26 June 2012 (26/06/2012)
61.4316
61.4839
61.4650
61.4809
61.4730
Monday 25 June 2012 (25/06/2012)
60.8986
61.4146
61.3561
60.9625
61.1593
Friday 22 June 2012 (22/06/2012)
60.7858
60.9330
60.7245
60.9165
60.8205
Thursday 21 June 2012 (21/06/2012)
61.8199
60.7858
61.4989
61.1368
61.3179
Wednesday 20 June 2012 (20/06/2012)
61.7182
61.8013
61.7586
61.8191
61.7889
Tuesday 19 June 2012 (19/06/2012)
61.2692
61.7157
61.5086
61.6427
61.5757
Monday 18 June 2012 (18/06/2012)
61.9125
61.2692
61.5002
61.8170
61.6586
Friday 15 June 2012 (15/06/2012)
61.5945
61.5719
61.5521
61.7694
61.6608
Thursday 14 June 2012 (14/06/2012)
61.4625
61.5797
61.4212
61.4221
61.4217
Wednesday 13 June 2012 (13/06/2012)
61.4527
61.4917
61.4281
61.5565
61.4923
Tuesday 12 June 2012 (12/06/2012)
61.6178
61.4527
61.3628
61.2524
61.3076
Monday 11 June 2012 (11/06/2012)
62.3167
61.6227
61.7893
62.3339
62.0616
Friday 8 June 2012 (08/06/2012)
62.0327
61.6586
61.8925
61.5274
61.7100
Thursday 7 June 2012 (07/06/2012)
62.0266
62.0377
61.9832
62.0273
62.0053
Wednesday 6 June 2012 (06/06/2012)
60.9569
62.0013
61.5278
61.1545
61.3412
Tuesday 5 June 2012 (05/06/2012)
60.5656
60.9325
60.9059
60.5740
60.7400
Monday 4 June 2012 (04/06/2012)
60.1407
60.5607
60.2009
60.4308
60.3159
Friday 1 June 2012 (01/06/2012)
59.9695
60.1967
59.8974
60.0761
59.9868

May

Thursday 31 May 2012 (31/05/2012)
59.9257
59.9647
59.9696
59.8875
59.9286
Wednesday 30 May 2012 (30/05/2012)
60.5787
59.9560
60.4097
59.9992
60.2045
Tuesday 29 May 2012 (29/05/2012)
60.8293
60.5627
60.7080
60.6004
60.6542
Monday 28 May 2012 (28/05/2012)
60.9937
60.8245
60.7816
61.1124
60.9470
Friday 25 May 2012 (25/05/2012)
60.7559
60.7290
60.6950
61.0451
60.8701
Thursday 24 May 2012 (24/05/2012)
61.0160
60.7462
60.9427
60.9384
60.9406
Wednesday 23 May 2012 (23/05/2012)
61.0896
61.0111
61.0357
61.1980
61.1169
Tuesday 22 May 2012 (22/05/2012)
61.7347
61.2089
61.3839
61.6058
61.4949
Monday 21 May 2012 (21/05/2012)
61.6545
61.7347
61.5883
61.7656
61.6770
Friday 18 May 2012 (18/05/2012)
61.0081
61.7317
61.3354
61.1798
61.2576
Thursday 17 May 2012 (17/05/2012)
61.3628
61.0032
61.3285
61.0404
61.1845
Wednesday 16 May 2012 (16/05/2012)
60.8444
61.3628
61.0453
60.9378
60.9916
Tuesday 15 May 2012 (15/05/2012)
61.3332
60.8532
61.2437
61.2775
61.2606
Monday 14 May 2012 (14/05/2012)
61.1050
61.3372
61.3569
61.1197
61.2383
Friday 11 May 2012 (11/05/2012)
61.4116
61.1639
61.2987
61.2517
61.2752
Thursday 10 May 2012 (10/05/2012)
61.3805
61.4116
61.4130
61.5834
61.4982
Wednesday 9 May 2012 (09/05/2012)
61.3868
61.3854
61.4210
61.4365
61.4288
Tuesday 8 May 2012 (08/05/2012)
61.4599
61.3886
61.3716
61.1326
61.2521
Monday 7 May 2012 (07/05/2012)
60.8088
61.4549
61.2632
60.8572
61.0602
Friday 4 May 2012 (04/05/2012)
61.3229
61.1968
61.2216
61.3878
61.3047
Thursday 3 May 2012 (03/05/2012)
60.9658
61.3245
61.2155
61.0424
61.1290
Wednesday 2 May 2012 (02/05/2012)
61.3367
60.9715
61.0188
61.1013
61.0601
Tuesday 1 May 2012 (01/05/2012)
61.3349
61.3367
61.3356
61.5101
61.4229

April

Monday 30 April 2012 (30/04/2012)
61.2819
61.3414
61.2484
61.3407
61.2946
Friday 27 April 2012 (27/04/2012)
61.4399
61.3564
61.4576
61.4409
61.4493
Thursday 26 April 2012 (26/04/2012)
61.6502
61.4710
61.5953
61.5184
61.5569
Wednesday 25 April 2012 (25/04/2012)
61.5262
61.6552
61.5920
61.7479
61.6700
Tuesday 24 April 2012 (24/04/2012)
61.5007
61.5376
61.4921
61.5770
61.5346
Monday 23 April 2012 (23/04/2012)
61.5342
61.5007
61.4456
61.3382
61.3919
Friday 20 April 2012 (20/04/2012)
61.5567
61.6855
61.4337
61.7082
61.5710
Thursday 19 April 2012 (19/04/2012)
61.6062
61.5517
61.5939
61.6052
61.5996
Wednesday 18 April 2012 (18/04/2012)
61.3675
61.6062
61.5285
61.3855
61.4570
Tuesday 17 April 2012 (17/04/2012)
61.3771
61.4055
61.3720
61.3680
61.3700
Monday 16 April 2012 (16/04/2012)
61.0196
61.3745
60.9941
61.1221
61.0581
Friday 13 April 2012 (13/04/2012)
61.5857
61.0819
61.5626
61.1790
61.3708
Thursday 12 April 2012 (12/04/2012)
61.4844
61.5799
61.3830
61.4391
61.4111
Wednesday 11 April 2012 (11/04/2012)
61.3516
61.4862
61.4903
61.4529
61.4716
Tuesday 10 April 2012 (10/04/2012)
61.6041
61.3690
61.5554
61.3062
61.4308
Monday 9 April 2012 (09/04/2012)
61.1757
61.6378
61.5381
60.3476
60.9429
Friday 6 April 2012 (06/04/2012)
61.0856
61.2764
61.1702
61.0893
61.1298
Thursday 5 April 2012 (05/04/2012)
61.4381
61.0856
61.1969
60.3999
60.7984
Wednesday 4 April 2012 (04/04/2012)
61.0088
61.4533
61.3888
60.8484
61.1186
Tuesday 3 April 2012 (03/04/2012)
61.5394
61.0063
61.5822
61.2571
61.4197
Monday 2 April 2012 (02/04/2012)
61.3891
61.5702
61.4722
61.4280
61.4501

March

Friday 30 March 2012 (30/03/2012)
61.4320
61.3589
61.5035
61.4338
61.4687
Thursday 29 March 2012 (29/03/2012)
61.3904
61.4371
61.4175
61.3489
61.3832
Wednesday 28 March 2012 (28/03/2012)
61.3773
61.3955
61.3590
61.3290
61.3440
Tuesday 27 March 2012 (27/03/2012)
61.9873
61.3805
61.7703
61.5655
61.6679
Monday 26 March 2012 (26/03/2012)
61.5825
61.9682
61.7814
61.6584
61.7199
Friday 23 March 2012 (23/03/2012)
61.4513
61.5797
61.7629
61.5661
61.6645
Thursday 22 March 2012 (22/03/2012)
61.3215
61.4513
61.1627
61.3525
61.2576
Wednesday 21 March 2012 (21/03/2012)
61.3918
61.3215
61.3281
61.5010
61.4146
Tuesday 20 March 2012 (20/03/2012)
61.7519
61.4019
61.6547
61.4840
61.5694
Monday 19 March 2012 (19/03/2012)
61.4090
61.7536
61.4927
61.5305
61.5116
Friday 16 March 2012 (16/03/2012)
61.4616
61.3438
61.8131
61.3964
61.6048
Thursday 15 March 2012 (15/03/2012)
61.2159
61.4667
61.4573
61.3662
61.4118
Wednesday 14 March 2012 (14/03/2012)
61.2209
61.2400
61.2002
61.1752
61.1877
Tuesday 13 March 2012 (13/03/2012)
61.4909
61.2150
61.3036
61.5973
61.4505
Monday 12 March 2012 (12/03/2012)
61.3397
61.4919
61.2168
61.4301
61.3235
Friday 9 March 2012 (09/03/2012)
61.6542
61.3798
61.3507
60.9049
61.1278
Thursday 8 March 2012 (08/03/2012)
61.0793
61.6646
61.3456
61.3791
61.3624
Wednesday 7 March 2012 (07/03/2012)
60.9169
61.0625
61.0041
61.0263
61.0152
Tuesday 6 March 2012 (06/03/2012)
61.4164
60.9387
61.3618
60.9312
61.1465
Monday 5 March 2012 (05/03/2012)
61.2827
61.4045
61.4170
61.4670
61.4420
Friday 2 March 2012 (02/03/2012)
61.3623
61.3521
61.1906
60.9504
61.0705
Thursday 1 March 2012 (01/03/2012)
60.8565
61.3640
61.3320
60.9381
61.1351

February

Wednesday 29 February 2012 (29/02/2012)
61.5067
60.8698
61.0716
61.5392
61.3054
Tuesday 28 February 2012 (28/02/2012)
60.7755
61.4194
61.6950
60.9458
61.3204
Monday 27 February 2012 (27/02/2012)
62.1703
60.7807
62.0191
60.9200
61.4696
Friday 24 February 2012 (24/02/2012)
61.8126
62.2210
62.1823
61.8933
62.0378
Thursday 23 February 2012 (23/02/2012)
61.4458
61.8082
61.6483
61.6745
61.6614
Wednesday 22 February 2012 (22/02/2012)
61.2707
61.4562
61.2266
61.4120
61.3193
Tuesday 21 February 2012 (21/02/2012)
61.1839
61.2992
61.0884
61.3603
61.2244
Monday 20 February 2012 (20/02/2012)
61.8779
61.1823
62.0163
61.2417
61.6290
Friday 17 February 2012 (17/02/2012)
61.7163
61.7583
61.7233
61.8900
61.8067
Thursday 16 February 2012 (16/02/2012)
60.9516
61.7203
61.4800
60.8727
61.1764
Wednesday 15 February 2012 (15/02/2012)
61.2067
60.9484
60.9423
61.4082
61.1753
Tuesday 14 February 2012 (14/02/2012)
61.0538
61.1969
61.1807
61.1205
61.1506
Monday 13 February 2012 (13/02/2012)
61.1578
61.0664
61.2102
61.3384
61.2743
Friday 10 February 2012 (10/02/2012)
61.1793
61.0370
60.9344
61.0172
60.9758
Thursday 9 February 2012 (09/02/2012)
61.7906
61.1742
61.4455
61.1999
61.3227
Wednesday 8 February 2012 (08/02/2012)
61.8118
61.7933
61.7303
61.7809
61.7556
Tuesday 7 February 2012 (07/02/2012)
61.8076
61.8118
61.9390
61.8420
61.8905
Monday 6 February 2012 (06/02/2012)
61.0070
61.8134
61.5826
60.8950
61.2388
Friday 3 February 2012 (03/02/2012)
61.5617
61.2074
61.4018
61.1618
61.2818
Thursday 2 February 2012 (02/02/2012)
61.4039
61.5617
61.3467
61.3614
61.3541
Wednesday 1 February 2012 (01/02/2012)
60.9697
61.3832
61.2141
61.2749
61.2445

January

Tuesday 31 January 2012 (31/01/2012)
61.6121
60.9646
61.2753
61.5447
61.4100
Monday 30 January 2012 (30/01/2012)
61.9223
61.6121
61.5190
61.6654
61.5922
Friday 27 January 2012 (27/01/2012)
61.4111
61.9291
61.4333
61.5533
61.4933
Thursday 26 January 2012 (26/01/2012)
62.0852
61.4163
62.0855
61.7186
61.9021
Wednesday 25 January 2012 (25/01/2012)
61.7511
62.0926
61.6492
61.8175
61.7334
Tuesday 24 January 2012 (24/01/2012)
61.3863
61.7094
61.4978
61.5509
61.5244
Monday 23 January 2012 (23/01/2012)
61.6700
61.3852
61.7316
61.4555
61.5936