U.S. Dollar-Hong Kong Dollar History: 2012
Go
Set AlertDaily USD/HKD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 7.7687, reached on 17/05/2012
The lowest level of 2012 was 7.7375 reached 11/06/2012
The average level of 2012 was 7.7569
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/HKD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.7521 | 7.7533 | 7.7504 | 7.7516 | 7.7510 |
| Friday 28 December 2012 (28/12/2012) | 7.7517 | 7.7521 | 7.7517 | 7.7518 | 7.7518 |
| Thursday 27 December 2012 (27/12/2012) | 7.7509 | 7.7525 | 7.7516 | 7.7521 | 7.7518 |
| Wednesday 26 December 2012 (26/12/2012) | 7.7511 | 7.7498 | 7.7508 | 7.7502 | 7.7505 |
| Tuesday 25 December 2012 (25/12/2012) | 7.7508 | 7.7500 | 7.7509 | 7.7771 | 7.7640 |
| Monday 24 December 2012 (24/12/2012) | 7.7510 | 7.7513 | 7.7511 | 7.7511 | 7.7511 |
| Friday 21 December 2012 (21/12/2012) | 7.7500 | 7.7514 | 7.7498 | 7.7504 | 7.7501 |
| Thursday 20 December 2012 (20/12/2012) | 7.7505 | 7.7507 | 7.7497 | 7.7508 | 7.7502 |
| Wednesday 19 December 2012 (19/12/2012) | 7.7504 | 7.7504 | 7.7500 | 7.7504 | 7.7502 |
| Tuesday 18 December 2012 (18/12/2012) | 7.7498 | 7.7504 | 7.7502 | 7.7502 | 7.7502 |
| Monday 17 December 2012 (17/12/2012) | 7.7504 | 7.7500 | 7.7498 | 7.7503 | 7.7500 |
| Friday 14 December 2012 (14/12/2012) | 7.7496 | 7.7509 | 7.7499 | 7.7504 | 7.7502 |
| Thursday 13 December 2012 (13/12/2012) | 7.7504 | 7.7507 | 7.7508 | 7.7505 | 7.7506 |
| Wednesday 12 December 2012 (12/12/2012) | 7.7502 | 7.7503 | 7.7497 | 7.7505 | 7.7501 |
| Tuesday 11 December 2012 (11/12/2012) | 7.7512 | 7.7505 | 7.7496 | 7.7503 | 7.7499 |
| Monday 10 December 2012 (10/12/2012) | 7.7511 | 7.7492 | 7.7503 | 7.7501 | 7.7502 |
| Friday 7 December 2012 (07/12/2012) | 7.7497 | 7.7483 | 7.7504 | 7.7503 | 7.7503 |
| Thursday 6 December 2012 (06/12/2012) | 7.7503 | 7.7509 | 7.7498 | 7.7502 | 7.7500 |
| Wednesday 5 December 2012 (05/12/2012) | 7.7500 | 7.7499 | 7.7498 | 7.7500 | 7.7499 |
| Tuesday 4 December 2012 (04/12/2012) | 7.7502 | 7.7508 | 7.7496 | 7.7503 | 7.7499 |
| Monday 3 December 2012 (03/12/2012) | 7.7514 | 7.7509 | 7.7500 | 7.7516 | 7.7508 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.7504 | 7.7513 | 7.7505 | 7.7512 | 7.7508 |
| Thursday 29 November 2012 (29/11/2012) | 7.7505 | 7.7501 | 7.7498 | 7.7510 | 7.7504 |
| Wednesday 28 November 2012 (28/11/2012) | 7.7506 | 7.7506 | 7.7504 | 7.7509 | 7.7507 |
| Tuesday 27 November 2012 (27/11/2012) | 7.7501 | 7.7501 | 7.7497 | 7.7504 | 7.7500 |
| Monday 26 November 2012 (26/11/2012) | 7.7513 | 7.7502 | 7.7521 | 7.7505 | 7.7513 |
| Friday 23 November 2012 (23/11/2012) | 7.7508 | 7.7500 | 7.7496 | 7.7512 | 7.7504 |
| Thursday 22 November 2012 (22/11/2012) | 7.7520 | 7.7490 | 7.7507 | 7.7507 | 7.7507 |
| Wednesday 21 November 2012 (21/11/2012) | 7.7501 | 7.7507 | 7.7517 | 7.7518 | 7.7518 |
| Tuesday 20 November 2012 (20/11/2012) | 7.7529 | 7.7512 | 7.7522 | 7.7526 | 7.7524 |
| Monday 19 November 2012 (19/11/2012) | 7.7523 | 7.7523 | 7.7522 | 7.7531 | 7.7526 |
| Friday 16 November 2012 (16/11/2012) | 7.7526 | 7.7516 | 7.7522 | 7.7523 | 7.7523 |
| Thursday 15 November 2012 (15/11/2012) | 7.7503 | 7.7526 | 7.7517 | 7.7516 | 7.7516 |
| Wednesday 14 November 2012 (14/11/2012) | 7.7499 | 7.7517 | 7.7510 | 7.7507 | 7.7509 |
| Tuesday 13 November 2012 (13/11/2012) | 7.7507 | 7.7506 | 7.7506 | 7.7503 | 7.7504 |
| Monday 12 November 2012 (12/11/2012) | 7.7509 | 7.7506 | 7.7508 | 7.7511 | 7.7510 |
| Friday 9 November 2012 (09/11/2012) | 7.7522 | 7.7515 | 7.7507 | 7.7515 | 7.7511 |
| Thursday 8 November 2012 (08/11/2012) | 7.7505 | 7.7483 | 7.7506 | 7.7513 | 7.7509 |
| Wednesday 7 November 2012 (07/11/2012) | 7.7512 | 7.7513 | 7.7502 | 7.7508 | 7.7505 |
| Tuesday 6 November 2012 (06/11/2012) | 7.7507 | 7.7505 | 7.7498 | 7.7505 | 7.7501 |
| Monday 5 November 2012 (05/11/2012) | 7.7506 | 7.7494 | 7.7504 | 7.7500 | 7.7502 |
| Friday 2 November 2012 (02/11/2012) | 7.7502 | 7.7503 | 7.7511 | 7.7512 | 7.7511 |
| Thursday 1 November 2012 (01/11/2012) | 7.7502 | 7.7496 | 7.7503 | 7.7498 | 7.7500 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.7507 | 7.7508 | 7.7501 | 7.7500 | 7.7500 |
| Tuesday 30 October 2012 (30/10/2012) | 7.7503 | 7.7512 | 7.7501 | 7.7507 | 7.7504 |
| Monday 29 October 2012 (29/10/2012) | 7.7507 | 7.7510 | 7.7497 | 7.7505 | 7.7501 |
| Friday 26 October 2012 (26/10/2012) | 7.7508 | 7.7474 | 7.7504 | 7.7504 | 7.7504 |
| Thursday 25 October 2012 (25/10/2012) | 7.7511 | 7.7501 | 7.7508 | 7.7509 | 7.7508 |
| Wednesday 24 October 2012 (24/10/2012) | 7.7503 | 7.7512 | 7.7504 | 7.7479 | 7.7491 |
| Tuesday 23 October 2012 (23/10/2012) | 7.7496 | 7.7505 | 7.7508 | 7.7507 | 7.7507 |
| Monday 22 October 2012 (22/10/2012) | 7.7507 | 7.7505 | 7.7505 | 7.7507 | 7.7506 |
| Friday 19 October 2012 (19/10/2012) | 7.7508 | 7.7501 | 7.7507 | 7.7503 | 7.7505 |
| Thursday 18 October 2012 (18/10/2012) | 7.7523 | 7.7510 | 7.7514 | 7.7501 | 7.7508 |
| Wednesday 17 October 2012 (17/10/2012) | 7.7525 | 7.7512 | 7.7513 | 7.7518 | 7.7516 |
| Tuesday 16 October 2012 (16/10/2012) | 7.7516 | 7.7511 | 7.7516 | 7.7513 | 7.7514 |
| Monday 15 October 2012 (15/10/2012) | 7.7525 | 7.7505 | 7.7518 | 7.7513 | 7.7516 |
| Friday 12 October 2012 (12/10/2012) | 7.7521 | 7.7523 | 7.7517 | 7.7528 | 7.7522 |
| Thursday 11 October 2012 (11/10/2012) | 7.7530 | 7.7527 | 7.7525 | 7.7526 | 7.7525 |
| Wednesday 10 October 2012 (10/10/2012) | 7.7522 | 7.7529 | 7.7526 | 7.7526 | 7.7526 |
| Tuesday 9 October 2012 (09/10/2012) | 7.7529 | 7.7517 | 7.7526 | 7.7520 | 7.7523 |
| Monday 8 October 2012 (08/10/2012) | 7.7521 | 7.7522 | 7.7530 | 7.7523 | 7.7527 |
| Friday 5 October 2012 (05/10/2012) | 7.7547 | 7.7550 | 7.7536 | 7.7523 | 7.7530 |
| Thursday 4 October 2012 (04/10/2012) | 7.7549 | 7.7559 | 7.7545 | 7.7549 | 7.7547 |
| Wednesday 3 October 2012 (03/10/2012) | 7.7550 | 7.7552 | 7.7536 | 7.7550 | 7.7543 |
| Tuesday 2 October 2012 (02/10/2012) | 7.7543 | 7.7552 | 7.7549 | 7.7545 | 7.7547 |
| Monday 1 October 2012 (01/10/2012) | 7.7544 | 7.7544 | 7.7538 | 7.7548 | 7.7543 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.7541 | 7.7539 | 7.7532 | 7.7536 | 7.7534 |
| Thursday 27 September 2012 (27/09/2012) | 7.7548 | 7.7548 | 7.7535 | 7.7548 | 7.7542 |
| Wednesday 26 September 2012 (26/09/2012) | 7.7544 | 7.7542 | 7.7531 | 7.7551 | 7.7541 |
| Tuesday 25 September 2012 (25/09/2012) | 7.7543 | 7.7516 | 7.7544 | 7.7541 | 7.7542 |
| Monday 24 September 2012 (24/09/2012) | 7.7534 | 7.7535 | 7.7542 | 7.7525 | 7.7534 |
| Friday 21 September 2012 (21/09/2012) | 7.7534 | 7.7542 | 7.7528 | 7.7533 | 7.7530 |
| Thursday 20 September 2012 (20/09/2012) | 7.7537 | 7.7546 | 7.7530 | 7.7531 | 7.7531 |
| Wednesday 19 September 2012 (19/09/2012) | 7.7531 | 7.7538 | 7.7523 | 7.7529 | 7.7526 |
| Tuesday 18 September 2012 (18/09/2012) | 7.7532 | 7.7532 | 7.7524 | 7.7525 | 7.7525 |
| Monday 17 September 2012 (17/09/2012) | 7.7519 | 7.7518 | 7.7526 | 7.7524 | 7.7525 |
| Friday 14 September 2012 (14/09/2012) | 7.7546 | 7.7521 | 7.7521 | 7.7549 | 7.7535 |
| Thursday 13 September 2012 (13/09/2012) | 7.7553 | 7.7548 | 7.7537 | 7.7552 | 7.7544 |
| Wednesday 12 September 2012 (12/09/2012) | 7.7545 | 7.7552 | 7.7558 | 7.7541 | 7.7549 |
| Tuesday 11 September 2012 (11/09/2012) | 7.7558 | 7.7547 | 7.7542 | 7.7567 | 7.7555 |
| Monday 10 September 2012 (10/09/2012) | 7.7546 | 7.7557 | 7.7557 | 7.7566 | 7.7562 |
| Friday 7 September 2012 (07/09/2012) | 7.7569 | 7.7575 | 7.7559 | 7.7559 | 7.7559 |
| Thursday 6 September 2012 (06/09/2012) | 7.7569 | 7.7565 | 7.7563 | 7.7575 | 7.7569 |
| Wednesday 5 September 2012 (05/09/2012) | 7.7561 | 7.7569 | 7.7569 | 7.7569 | 7.7569 |
| Tuesday 4 September 2012 (04/09/2012) | 7.7564 | 7.7574 | 7.7560 | 7.7566 | 7.7563 |
| Monday 3 September 2012 (03/09/2012) | 7.7549 | 7.7578 | 7.7564 | 7.7561 | 7.7562 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.7572 | 7.7563 | 7.7566 | 7.7560 | 7.7563 |
| Thursday 30 August 2012 (30/08/2012) | 7.7559 | 7.7556 | 7.7561 | 7.7566 | 7.7564 |
| Wednesday 29 August 2012 (29/08/2012) | 7.7566 | 7.7546 | 7.7564 | 7.7557 | 7.7561 |
| Tuesday 28 August 2012 (28/08/2012) | 7.7561 | 7.7580 | 7.7569 | 7.7562 | 7.7566 |
| Monday 27 August 2012 (27/08/2012) | 7.7567 | 7.7568 | 7.7557 | 7.7563 | 7.7560 |
| Friday 24 August 2012 (24/08/2012) | 7.7568 | 7.7571 | 7.7565 | 7.7571 | 7.7568 |
| Thursday 23 August 2012 (23/08/2012) | 7.7569 | 7.7559 | 7.7558 | 7.7568 | 7.7563 |
| Wednesday 22 August 2012 (22/08/2012) | 7.7564 | 7.7567 | 7.7571 | 7.7575 | 7.7573 |
| Tuesday 21 August 2012 (21/08/2012) | 7.7576 | 7.7605 | 7.7563 | 7.7579 | 7.7571 |
| Monday 20 August 2012 (20/08/2012) | 7.7569 | 7.7575 | 7.7577 | 7.7570 | 7.7574 |
| Friday 17 August 2012 (17/08/2012) | 7.7578 | 7.7588 | 7.7568 | 7.7569 | 7.7569 |
| Thursday 16 August 2012 (16/08/2012) | 7.7578 | 7.7575 | 7.7571 | 7.7574 | 7.7572 |
| Wednesday 15 August 2012 (15/08/2012) | 7.7572 | 7.7589 | 7.7575 | 7.7572 | 7.7574 |
| Tuesday 14 August 2012 (14/08/2012) | 7.7578 | 7.7571 | 7.7563 | 7.7571 | 7.7567 |
| Monday 13 August 2012 (13/08/2012) | 7.7573 | 7.7579 | 7.7571 | 7.7570 | 7.7570 |
| Friday 10 August 2012 (10/08/2012) | 7.7555 | 7.7581 | 7.7574 | 7.7574 | 7.7574 |
| Thursday 9 August 2012 (09/08/2012) | 7.7559 | 7.7564 | 7.7559 | 7.7563 | 7.7561 |
| Wednesday 8 August 2012 (08/08/2012) | 7.7550 | 7.7553 | 7.7558 | 7.7553 | 7.7556 |
| Tuesday 7 August 2012 (07/08/2012) | 7.7555 | 7.7556 | 7.7543 | 7.7552 | 7.7547 |
| Monday 6 August 2012 (06/08/2012) | 7.7538 | 7.7556 | 7.7543 | 7.7554 | 7.7549 |
| Friday 3 August 2012 (03/08/2012) | 7.7546 | 7.7550 | 7.7549 | 7.7550 | 7.7549 |
| Thursday 2 August 2012 (02/08/2012) | 7.7556 | 7.7544 | 7.7555 | 7.7538 | 7.7547 |
| Wednesday 1 August 2012 (01/08/2012) | 7.7547 | 7.7554 | 7.7540 | 7.7558 | 7.7549 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.7561 | 7.7559 | 7.7558 | 7.7534 | 7.7546 |
| Monday 30 July 2012 (30/07/2012) | 7.7580 | 7.7558 | 7.7566 | 7.7556 | 7.7561 |
| Friday 27 July 2012 (27/07/2012) | 7.7586 | 7.7577 | 7.7574 | 7.7580 | 7.7577 |
| Thursday 26 July 2012 (26/07/2012) | 7.7587 | 7.7595 | 7.7580 | 7.7580 | 7.7580 |
| Wednesday 25 July 2012 (25/07/2012) | 7.7576 | 7.7587 | 7.7576 | 7.7582 | 7.7579 |
| Tuesday 24 July 2012 (24/07/2012) | 7.7580 | 7.7586 | 7.7571 | 7.7577 | 7.7574 |
| Monday 23 July 2012 (23/07/2012) | 7.7560 | 7.7578 | 7.7567 | 7.7568 | 7.7568 |
| Friday 20 July 2012 (20/07/2012) | 7.7559 | 7.7587 | 7.7563 | 7.7563 | 7.7563 |
| Thursday 19 July 2012 (19/07/2012) | 7.7561 | 7.7559 | 7.7555 | 7.7562 | 7.7559 |
| Wednesday 18 July 2012 (18/07/2012) | 7.7567 | 7.7561 | 7.7578 | 7.7575 | 7.7576 |
| Tuesday 17 July 2012 (17/07/2012) | 7.7576 | 7.7561 | 7.7560 | 7.7571 | 7.7565 |
| Monday 16 July 2012 (16/07/2012) | 7.7572 | 7.7577 | 7.7577 | 7.7565 | 7.7571 |
| Friday 13 July 2012 (13/07/2012) | 7.7580 | 7.7585 | 7.7579 | 7.7559 | 7.7569 |
| Thursday 12 July 2012 (12/07/2012) | 7.7565 | 7.7579 | 7.7546 | 7.7564 | 7.7555 |
| Wednesday 11 July 2012 (11/07/2012) | 7.7552 | 7.7550 | 7.7544 | 7.7550 | 7.7547 |
| Tuesday 10 July 2012 (10/07/2012) | 7.7552 | 7.7553 | 7.7547 | 7.7545 | 7.7546 |
| Monday 9 July 2012 (09/07/2012) | 7.7551 | 7.7559 | 7.7558 | 7.7548 | 7.7553 |
| Friday 6 July 2012 (06/07/2012) | 7.7558 | 7.7542 | 7.7537 | 7.7538 | 7.7538 |
| Thursday 5 July 2012 (05/07/2012) | 7.7548 | 7.7556 | 7.7553 | 7.7549 | 7.7551 |
| Wednesday 4 July 2012 (04/07/2012) | 7.7552 | 7.7566 | 7.7550 | 7.7557 | 7.7553 |
| Tuesday 3 July 2012 (03/07/2012) | 7.7587 | 7.7546 | 7.7554 | 7.7539 | 7.7546 |
| Monday 2 July 2012 (02/07/2012) | 7.7575 | 7.7591 | 7.7578 | 7.7562 | 7.7570 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.7589 | 7.7591 | 7.7568 | 7.7603 | 7.7585 |
| Thursday 28 June 2012 (28/06/2012) | 7.7587 | 7.7599 | 7.7578 | 7.7592 | 7.7585 |
| Wednesday 27 June 2012 (27/06/2012) | 7.7595 | 7.7586 | 7.7595 | 7.7585 | 7.7590 |
| Tuesday 26 June 2012 (26/06/2012) | 7.7604 | 7.7596 | 7.7591 | 7.7607 | 7.7599 |
| Monday 25 June 2012 (25/06/2012) | 7.7607 | 7.7606 | 7.7610 | 7.7601 | 7.7605 |
| Friday 22 June 2012 (22/06/2012) | 7.7610 | 7.7601 | 7.7599 | 7.7607 | 7.7603 |
| Thursday 21 June 2012 (21/06/2012) | 7.7595 | 7.7616 | 7.7594 | 7.7603 | 7.7598 |
| Wednesday 20 June 2012 (20/06/2012) | 7.7597 | 7.7609 | 7.7593 | 7.7597 | 7.7595 |
| Tuesday 19 June 2012 (19/06/2012) | 7.7590 | 7.7594 | 7.7590 | 7.7598 | 7.7594 |
| Monday 18 June 2012 (18/06/2012) | 7.7581 | 7.7592 | 7.7594 | 7.7601 | 7.7597 |
| Friday 15 June 2012 (15/06/2012) | 7.7591 | 7.7585 | 7.7603 | 7.7594 | 7.7599 |
| Thursday 14 June 2012 (14/06/2012) | 7.7599 | 7.7598 | 7.7595 | 7.7583 | 7.7589 |
| Wednesday 13 June 2012 (13/06/2012) | 7.7585 | 7.7598 | 7.7579 | 7.7594 | 7.7587 |
| Tuesday 12 June 2012 (12/06/2012) | 7.7609 | 7.7583 | 7.7594 | 7.7565 | 7.7579 |
| Monday 11 June 2012 (11/06/2012) | 7.7582 | 7.7608 | 7.7589 | 7.7375 | 7.7482 |
| Friday 8 June 2012 (08/06/2012) | 7.7591 | 7.7591 | 7.7582 | 7.7586 | 7.7584 |
| Thursday 7 June 2012 (07/06/2012) | 7.7582 | 7.7583 | 7.7577 | 7.7589 | 7.7583 |
| Wednesday 6 June 2012 (06/06/2012) | 7.7593 | 7.7592 | 7.7583 | 7.7593 | 7.7588 |
| Tuesday 5 June 2012 (05/06/2012) | 7.7580 | 7.7593 | 7.7589 | 7.7592 | 7.7590 |
| Monday 4 June 2012 (04/06/2012) | 7.7615 | 7.7586 | 7.7600 | 7.7624 | 7.7612 |
| Friday 1 June 2012 (01/06/2012) | 7.7623 | 7.7610 | 7.7613 | 7.7612 | 7.7612 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.7676 | 7.7631 | 7.7637 | 7.7628 | 7.7632 |
| Wednesday 30 May 2012 (30/05/2012) | 7.7654 | 7.7676 | 7.7647 | 7.7667 | 7.7657 |
| Tuesday 29 May 2012 (29/05/2012) | 7.7629 | 7.7648 | 7.7621 | 7.7642 | 7.7631 |
| Monday 28 May 2012 (28/05/2012) | 7.7635 | 7.7629 | 7.7628 | 7.7569 | 7.7599 |
| Friday 25 May 2012 (25/05/2012) | 7.7635 | 7.7651 | 7.7630 | 7.7625 | 7.7627 |
| Thursday 24 May 2012 (24/05/2012) | 7.7651 | 7.7643 | 7.7635 | 7.7635 | 7.7635 |
| Wednesday 23 May 2012 (23/05/2012) | 7.7659 | 7.7653 | 7.7663 | 7.7644 | 7.7654 |
| Tuesday 22 May 2012 (22/05/2012) | 7.7645 | 7.7651 | 7.7643 | 7.7654 | 7.7648 |
| Monday 21 May 2012 (21/05/2012) | 7.7663 | 7.7638 | 7.7652 | 7.7645 | 7.7648 |
| Friday 18 May 2012 (18/05/2012) | 7.7694 | 7.7684 | 7.7678 | 7.7697 | 7.7687 |
| Thursday 17 May 2012 (17/05/2012) | 7.7686 | 7.7694 | 7.7687 | 7.7698 | 7.7692 |
| Wednesday 16 May 2012 (16/05/2012) | 7.7688 | 7.7686 | 7.7685 | 7.7698 | 7.7692 |
| Tuesday 15 May 2012 (15/05/2012) | 7.7668 | 7.7688 | 7.7658 | 7.7685 | 7.7671 |
| Monday 14 May 2012 (14/05/2012) | 7.7661 | 7.7663 | 7.7652 | 7.7650 | 7.7651 |
| Friday 11 May 2012 (11/05/2012) | 7.7641 | 7.7671 | 7.7634 | 7.7652 | 7.7643 |
| Thursday 10 May 2012 (10/05/2012) | 7.7647 | 7.7634 | 7.7635 | 7.7630 | 7.7632 |
| Wednesday 9 May 2012 (09/05/2012) | 7.7623 | 7.7630 | 7.7626 | 7.7639 | 7.7632 |
| Tuesday 8 May 2012 (08/05/2012) | 7.7639 | 7.7626 | 7.7633 | 7.7615 | 7.7624 |
| Monday 7 May 2012 (07/05/2012) | 7.7621 | 7.7632 | 7.7631 | 7.7614 | 7.7622 |
| Friday 4 May 2012 (04/05/2012) | 7.7597 | 7.7622 | 7.7613 | 7.7616 | 7.7614 |
| Thursday 3 May 2012 (03/05/2012) | 7.7594 | 7.7595 | 7.7589 | 7.7594 | 7.7592 |
| Wednesday 2 May 2012 (02/05/2012) | 7.7589 | 7.7593 | 7.7578 | 7.7590 | 7.7584 |
| Tuesday 1 May 2012 (01/05/2012) | 7.7588 | 7.7583 | 7.7578 | 7.7583 | 7.7581 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.7588 | 7.7587 | 7.7583 | 7.7581 | 7.7582 |
| Friday 27 April 2012 (27/04/2012) | 7.7598 | 7.7598 | 7.7591 | 7.7592 | 7.7591 |
| Thursday 26 April 2012 (26/04/2012) | 7.7605 | 7.7599 | 7.7583 | 7.7596 | 7.7590 |
| Wednesday 25 April 2012 (25/04/2012) | 7.7597 | 7.7603 | 7.7593 | 7.7591 | 7.7592 |
| Tuesday 24 April 2012 (24/04/2012) | 7.7615 | 7.7594 | 7.7604 | 7.7607 | 7.7605 |
| Monday 23 April 2012 (23/04/2012) | 7.7605 | 7.7616 | 7.7613 | 7.7609 | 7.7611 |
| Friday 20 April 2012 (20/04/2012) | 7.7635 | 7.7601 | 7.7610 | 7.7618 | 7.7614 |
| Thursday 19 April 2012 (19/04/2012) | 7.7614 | 7.7630 | 7.7596 | 7.7611 | 7.7603 |
| Wednesday 18 April 2012 (18/04/2012) | 7.7592 | 7.7609 | 7.7608 | 7.7603 | 7.7605 |
| Tuesday 17 April 2012 (17/04/2012) | 7.7575 | 7.7587 | 7.7608 | 7.7626 | 7.7617 |
| Monday 16 April 2012 (16/04/2012) | 7.7595 | 7.7583 | 7.7587 | 7.7593 | 7.7590 |
| Friday 13 April 2012 (13/04/2012) | 7.7638 | 7.7606 | 7.7631 | 7.7605 | 7.7618 |
| Thursday 12 April 2012 (12/04/2012) | 7.7640 | 7.7647 | 7.7648 | 7.7651 | 7.7649 |
| Wednesday 11 April 2012 (11/04/2012) | 7.7652 | 7.7657 | 7.7656 | 7.7652 | 7.7654 |
| Tuesday 10 April 2012 (10/04/2012) | 7.7657 | 7.7649 | 7.7653 | 7.7653 | 7.7653 |
| Monday 9 April 2012 (09/04/2012) | 7.7662 | 7.7653 | 7.7654 | 7.7666 | 7.7660 |
| Friday 6 April 2012 (06/04/2012) | 7.7637 | 7.7663 | 7.7646 | 7.7645 | 7.7645 |
| Thursday 5 April 2012 (05/04/2012) | 7.7661 | 7.7638 | 7.7658 | 7.7655 | 7.7657 |
| Wednesday 4 April 2012 (04/04/2012) | 7.7650 | 7.7648 | 7.7647 | 7.7663 | 7.7655 |
| Tuesday 3 April 2012 (03/04/2012) | 7.7660 | 7.7663 | 7.7658 | 7.7651 | 7.7654 |
| Monday 2 April 2012 (02/04/2012) | 7.7642 | 7.7651 | 7.7656 | 7.7647 | 7.7651 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.7641 | 7.7681 | 7.7644 | 7.7645 | 7.7645 |
| Thursday 29 March 2012 (29/03/2012) | 7.7654 | 7.7644 | 7.7642 | 7.7651 | 7.7646 |
| Wednesday 28 March 2012 (28/03/2012) | 7.7637 | 7.7643 | 7.7642 | 7.7644 | 7.7643 |
| Tuesday 27 March 2012 (27/03/2012) | 7.7699 | 7.7655 | 7.7650 | 7.7648 | 7.7649 |
| Monday 26 March 2012 (26/03/2012) | 7.7671 | 7.7693 | 7.7686 | 7.7687 | 7.7687 |
| Friday 23 March 2012 (23/03/2012) | 7.7657 | 7.7688 | 7.7664 | 7.7663 | 7.7664 |
| Thursday 22 March 2012 (22/03/2012) | 7.7647 | 7.7655 | 7.7643 | 7.7649 | 7.7646 |
| Wednesday 21 March 2012 (21/03/2012) | 7.7639 | 7.7643 | 7.7637 | 7.7649 | 7.7643 |
| Tuesday 20 March 2012 (20/03/2012) | 7.7627 | 7.7642 | 7.7630 | 7.7648 | 7.7639 |
| Monday 19 March 2012 (19/03/2012) | 7.7641 | 7.7629 | 7.7622 | 7.7625 | 7.7624 |
| Friday 16 March 2012 (16/03/2012) | 7.7630 | 7.7632 | 7.7630 | 7.7614 | 7.7622 |
| Thursday 15 March 2012 (15/03/2012) | 7.7624 | 7.7629 | 7.7612 | 7.7618 | 7.7615 |
| Wednesday 14 March 2012 (14/03/2012) | 7.7594 | 7.7619 | 7.7616 | 7.7613 | 7.7614 |
| Tuesday 13 March 2012 (13/03/2012) | 7.7582 | 7.7604 | 7.7601 | 7.7616 | 7.7609 |
| Monday 12 March 2012 (12/03/2012) | 7.7580 | 7.7589 | 7.7586 | 7.7584 | 7.7585 |
| Friday 9 March 2012 (09/03/2012) | 7.7578 | 7.7584 | 7.7565 | 7.7568 | 7.7566 |
| Thursday 8 March 2012 (08/03/2012) | 7.7644 | 7.7549 | 7.7584 | 7.7637 | 7.7611 |
| Wednesday 7 March 2012 (07/03/2012) | 7.7625 | 7.7649 | 7.7637 | 7.7643 | 7.7640 |
| Tuesday 6 March 2012 (06/03/2012) | 7.7637 | 7.7637 | 7.7634 | 7.7629 | 7.7631 |
| Monday 5 March 2012 (05/03/2012) | 7.7597 | 7.7645 | 7.7633 | 7.7626 | 7.7630 |
| Friday 2 March 2012 (02/03/2012) | 7.7557 | 7.7591 | 7.7558 | 7.7594 | 7.7576 |
| Thursday 1 March 2012 (01/03/2012) | 7.7569 | 7.7560 | 7.7553 | 7.7558 | 7.7555 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.7554 | 7.7545 | 7.7557 | 7.7546 | 7.7551 |
| Tuesday 28 February 2012 (28/02/2012) | 7.7559 | 7.7563 | 7.7551 | 7.7553 | 7.7552 |
| Monday 27 February 2012 (27/02/2012) | 7.7552 | 7.7557 | 7.7550 | 7.7559 | 7.7554 |
| Friday 24 February 2012 (24/02/2012) | 7.7561 | 7.7536 | 7.7545 | 7.7548 | 7.7547 |
| Thursday 23 February 2012 (23/02/2012) | 7.7534 | 7.7561 | 7.7571 | 7.7549 | 7.7560 |
| Wednesday 22 February 2012 (22/02/2012) | 7.7545 | 7.7551 | 7.7544 | 7.7552 | 7.7548 |
| Tuesday 21 February 2012 (21/02/2012) | 7.7541 | 7.7545 | 7.7548 | 7.7553 | 7.7551 |
| Monday 20 February 2012 (20/02/2012) | 7.7553 | 7.7542 | 7.7543 | 7.7554 | 7.7549 |
| Friday 17 February 2012 (17/02/2012) | 7.7541 | 7.7543 | 7.7543 | 7.7545 | 7.7544 |
| Thursday 16 February 2012 (16/02/2012) | 7.7538 | 7.7548 | 7.7547 | 7.7552 | 7.7549 |
| Wednesday 15 February 2012 (15/02/2012) | 7.7551 | 7.7543 | 7.7541 | 7.7534 | 7.7538 |
| Tuesday 14 February 2012 (14/02/2012) | 7.7552 | 7.7525 | 7.7551 | 7.7541 | 7.7546 |
| Monday 13 February 2012 (13/02/2012) | 7.7550 | 7.7541 | 7.7539 | 7.7563 | 7.7551 |
| Friday 10 February 2012 (10/02/2012) | 7.7554 | 7.7555 | 7.7562 | 7.7552 | 7.7557 |
| Thursday 9 February 2012 (09/02/2012) | 7.7536 | 7.7553 | 7.7556 | 7.7543 | 7.7550 |
| Wednesday 8 February 2012 (08/02/2012) | 7.7542 | 7.7542 | 7.7542 | 7.7539 | 7.7540 |
| Tuesday 7 February 2012 (07/02/2012) | 7.7539 | 7.7540 | 7.7547 | 7.7544 | 7.7546 |
| Monday 6 February 2012 (06/02/2012) | 7.7563 | 7.7534 | 7.7538 | 7.7552 | 7.7545 |
| Friday 3 February 2012 (03/02/2012) | 7.7546 | 7.7546 | 7.7560 | 7.7560 | 7.7560 |
| Thursday 2 February 2012 (02/02/2012) | 7.7547 | 7.7559 | 7.7551 | 7.7556 | 7.7554 |
| Wednesday 1 February 2012 (01/02/2012) | 7.7554 | 7.7566 | 7.7546 | 7.7574 | 7.7560 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.7560 | 7.7554 | 7.7552 | 7.7564 | 7.7558 |
| Monday 30 January 2012 (30/01/2012) | 7.7555 | 7.7566 | 7.7551 | 7.7587 | 7.7569 |
| Friday 27 January 2012 (27/01/2012) | 7.7563 | 7.7548 | 7.7555 | 7.7557 | 7.7556 |
| Thursday 26 January 2012 (26/01/2012) | 7.7598 | 7.7573 | 7.7559 | 7.7589 | 7.7574 |
| Wednesday 25 January 2012 (25/01/2012) | 7.7608 | 7.7598 | 7.7601 | 7.7575 | 7.7588 |
| Tuesday 24 January 2012 (24/01/2012) | 7.7609 | 7.7617 | 7.7608 | 7.7611 | 7.7609 |
| Monday 23 January 2012 (23/01/2012) | 7.7587 | 7.7607 | 7.7598 | 7.7608 | 7.7603 |