U.S. Dollar-Guatemala Quetzal History: 2026
Go
Set AlertDaily USD/GTQ rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 7.6812, reached on 02/02/2026
The lowest level of 2026 was 7.6448 reached 26/03/2026
The average level of 2026 was 7.6664
Scroll down for a day-by-day record of USD/GTQ values in 2026.
USD/GTQ Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 7.6512 | 7.6512 | 7.6512 | 7.6512 | 7.6512 |
| Thursday 2 April 2026 (02/04/2026) | 7.6512 | 7.6512 | 7.6512 | 7.6512 | 7.6512 |
| Wednesday 1 April 2026 (01/04/2026) | 7.6483 | 7.6483 | 7.6483 | 7.6483 | 7.6483 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 7.6479 | 7.6479 | 7.6479 | 7.6479 | 7.6479 |
| Monday 30 March 2026 (30/03/2026) | 7.6538 | 7.6571 | 7.6571 | 7.6538 | 7.6554 |
| Friday 27 March 2026 (27/03/2026) | 7.6539 | 7.6539 | 7.6539 | 7.6539 | 7.6539 |
| Thursday 26 March 2026 (26/03/2026) | 7.6448 | 7.6448 | 7.6448 | 7.6448 | 7.6448 |
| Wednesday 25 March 2026 (25/03/2026) | 7.6579 | 7.6579 | 7.6579 | 7.6579 | 7.6579 |
| Tuesday 24 March 2026 (24/03/2026) | 7.6597 | 7.6597 | 7.6597 | 7.6597 | 7.6597 |
| Monday 23 March 2026 (23/03/2026) | 7.6581 | 7.6581 | 7.6581 | 7.6581 | 7.6581 |
| Friday 20 March 2026 (20/03/2026) | 7.6581 | 7.6581 | 7.6581 | 7.6581 | 7.6581 |
| Thursday 19 March 2026 (19/03/2026) | 7.6529 | 7.6529 | 7.6529 | 7.6529 | 7.6529 |
| Wednesday 18 March 2026 (18/03/2026) | 7.6716 | 7.6716 | 7.6716 | 7.6716 | 7.6716 |
| Tuesday 17 March 2026 (17/03/2026) | 7.6534 | 7.6534 | 7.6534 | 7.6534 | 7.6534 |
| Monday 16 March 2026 (16/03/2026) | 7.6634 | 7.6634 | 7.6634 | 7.6634 | 7.6634 |
| Friday 13 March 2026 (13/03/2026) | 7.6708 | 7.6708 | 7.6708 | 7.6708 | 7.6708 |
| Thursday 12 March 2026 (12/03/2026) | 7.6762 | 7.6777 | 7.6777 | 7.6762 | 7.6769 |
| Wednesday 11 March 2026 (11/03/2026) | 7.6658 | 7.6658 | 7.6658 | 7.6658 | 7.6658 |
| Tuesday 10 March 2026 (10/03/2026) | 7.6739 | 7.6739 | 7.6739 | 7.6739 | 7.6739 |
| Monday 9 March 2026 (09/03/2026) | 7.6705 | 7.6705 | 7.6705 | 7.6705 | 7.6705 |
| Friday 6 March 2026 (06/03/2026) | 7.6733 | 7.6733 | 7.6733 | 7.6733 | 7.6733 |
| Thursday 5 March 2026 (05/03/2026) | 7.6694 | 7.6694 | 7.6694 | 7.6694 | 7.6694 |
| Wednesday 4 March 2026 (04/03/2026) | 7.6632 | 7.6632 | 7.6632 | 7.6632 | 7.6632 |
| Tuesday 3 March 2026 (03/03/2026) | 7.6660 | 7.6660 | 7.6660 | 7.6660 | 7.6660 |
| Monday 2 March 2026 (02/03/2026) | 7.6790 | 7.6790 | 7.6790 | 7.6790 | 7.6790 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 7.6665 | 7.6665 | 7.6665 | 7.6665 | 7.6665 |
| Thursday 26 February 2026 (26/02/2026) | 7.6719 | 7.6719 | 7.6719 | 7.6719 | 7.6719 |
| Wednesday 25 February 2026 (25/02/2026) | 7.6668 | 7.6668 | 7.6668 | 7.6668 | 7.6668 |
| Tuesday 24 February 2026 (24/02/2026) | 7.6752 | 7.6752 | 7.6752 | 7.6752 | 7.6752 |
| Monday 23 February 2026 (23/02/2026) | 7.6635 | 7.6627 | 7.6635 | 7.6627 | 7.6631 |
| Friday 20 February 2026 (20/02/2026) | 7.6776 | 7.6742 | 7.6776 | 7.6742 | 7.6759 |
| Thursday 19 February 2026 (19/02/2026) | 7.6769 | 7.6769 | 7.6769 | 7.6769 | 7.6769 |
| Wednesday 18 February 2026 (18/02/2026) | 7.6671 | 7.6671 | 7.6671 | 7.6671 | 7.6671 |
| Tuesday 17 February 2026 (17/02/2026) | 7.6699 | 7.6699 | 7.6699 | 7.6699 | 7.6699 |
| Monday 16 February 2026 (16/02/2026) | 7.6722 | 7.6722 | 7.6722 | 7.6722 | 7.6722 |
| Friday 13 February 2026 (13/02/2026) | 7.6704 | 7.6704 | 7.6704 | 7.6704 | 7.6704 |
| Thursday 12 February 2026 (12/02/2026) | 7.6716 | 7.6716 | 7.6716 | 7.6716 | 7.6716 |
| Wednesday 11 February 2026 (11/02/2026) | 7.6710 | 7.6710 | 7.6710 | 7.6710 | 7.6710 |
| Tuesday 10 February 2026 (10/02/2026) | 7.6649 | 7.6666 | 7.6666 | 7.6649 | 7.6657 |
| Monday 9 February 2026 (09/02/2026) | 7.6662 | 7.6662 | 7.6662 | 7.6662 | 7.6662 |
| Friday 6 February 2026 (06/02/2026) | 7.6703 | 7.6703 | 7.6703 | 7.6703 | 7.6703 |
| Thursday 5 February 2026 (05/02/2026) | 7.6723 | 7.6723 | 7.6723 | 7.6723 | 7.6723 |
| Wednesday 4 February 2026 (04/02/2026) | 7.6662 | 7.6662 | 7.6662 | 7.6662 | 7.6662 |
| Tuesday 3 February 2026 (03/02/2026) | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 7.6667 |
| Monday 2 February 2026 (02/02/2026) | 7.6812 | 7.6812 | 7.6812 | 7.6812 | 7.6812 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 7.6714 | 7.6714 | 7.6714 | 7.6714 | 7.6714 |
| Thursday 29 January 2026 (29/01/2026) | 7.6719 | 7.6719 | 7.6719 | 7.6719 | 7.6719 |
| Wednesday 28 January 2026 (28/01/2026) | 7.6682 | 7.6682 | 7.6682 | 7.6682 | 7.6682 |
| Tuesday 27 January 2026 (27/01/2026) | 7.6631 | 7.6631 | 7.6631 | 7.6631 | 7.6631 |
| Monday 26 January 2026 (26/01/2026) | 7.6754 | 7.6754 | 7.6754 | 7.6754 | 7.6754 |
| Friday 23 January 2026 (23/01/2026) | 7.6744 | 7.6744 | 7.6744 | 7.6744 | 7.6744 |
| Thursday 22 January 2026 (22/01/2026) | 7.6682 | 7.6682 | 7.6682 | 7.6682 | 7.6682 |
| Wednesday 21 January 2026 (21/01/2026) | 7.6718 | 7.6718 | 7.6718 | 7.6718 | 7.6718 |
| Tuesday 20 January 2026 (20/01/2026) | 7.6642 | 7.6642 | 7.6642 | 7.6642 | 7.6642 |
| Monday 19 January 2026 (19/01/2026) | 7.6651 | 7.6651 | 7.6651 | 7.6651 | 7.6651 |
| Friday 16 January 2026 (16/01/2026) | 7.6666 | 7.6666 | 7.6666 | 7.6666 | 7.6666 |
| Thursday 15 January 2026 (15/01/2026) | 7.6659 | 7.6659 | 7.6659 | 7.6659 | 7.6659 |
| Wednesday 14 January 2026 (14/01/2026) | 7.6671 | 7.6671 | 7.6671 | 7.6671 | 7.6671 |
| Tuesday 13 January 2026 (13/01/2026) | 7.6688 | 7.6688 | 7.6688 | 7.6688 | 7.6688 |
| Monday 12 January 2026 (12/01/2026) | 7.6648 | 7.6648 | 7.6648 | 7.6648 | 7.6648 |
| Friday 9 January 2026 (09/01/2026) | 7.6694 | 7.6694 | 7.6694 | 7.6694 | 7.6694 |
| Thursday 8 January 2026 (08/01/2026) | 7.6682 | 7.6682 | 7.6682 | 7.6682 | 7.6682 |
| Wednesday 7 January 2026 (07/01/2026) | 7.6693 | 7.6693 | 7.6693 | 7.6693 | 7.6693 |
| Tuesday 6 January 2026 (06/01/2026) | 7.6617 | 7.6617 | 7.6617 | 7.6617 | 7.6617 |
| Monday 5 January 2026 (05/01/2026) | 7.6701 | 7.6701 | 7.6701 | 7.6701 | 7.6701 |
| Friday 2 January 2026 (02/01/2026) | 7.6692 | 7.6692 | 7.6692 | 7.6692 | 7.6692 |
| Thursday 1 January 2026 (01/01/2026) | 7.6672 | 7.6672 | 7.6672 | 7.6672 | 7.6672 |