U.S. Dollar-Guatemala Quetzal History: 2015
Go
Set AlertDaily USD/GTQ rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 7.771, reached on 28/04/2015
The lowest level of 2015 was 7.1735 reached 28/12/2015
The average level of 2015 was 7.6563
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/GTQ Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.6333 | 7.6327 | 7.6233 | 7.6332 | 7.6283 |
| Wednesday 30 December 2015 (30/12/2015) | 7.6144 | 7.6353 | 7.6314 | 7.6191 | 7.6253 |
| Tuesday 29 December 2015 (29/12/2015) | 7.6128 | 7.6173 | 7.6070 | 7.6169 | 7.6120 |
| Monday 28 December 2015 (28/12/2015) | 7.6145 | 7.6127 | 7.6142 | 7.1735 | 7.3939 |
| Friday 25 December 2015 (25/12/2015) | 7.6220 | 7.6145 | 7.6051 | 7.6333 | 7.6192 |
| Thursday 24 December 2015 (24/12/2015) | 7.6211 | 7.6140 | 7.6118 | 7.6219 | 7.6169 |
| Wednesday 23 December 2015 (23/12/2015) | 7.6206 | 7.6174 | 7.6147 | 7.6219 | 7.6183 |
| Tuesday 22 December 2015 (22/12/2015) | 7.6274 | 7.6212 | 7.6200 | 7.6221 | 7.6211 |
| Monday 21 December 2015 (21/12/2015) | 7.6209 | 7.6275 | 7.6220 | 7.6283 | 7.6252 |
| Friday 18 December 2015 (18/12/2015) | 7.6143 | 7.6187 | 7.6059 | 7.6184 | 7.6122 |
| Thursday 17 December 2015 (17/12/2015) | 7.6065 | 7.6110 | 7.6047 | 7.6172 | 7.6110 |
| Wednesday 16 December 2015 (16/12/2015) | 7.6080 | 7.5998 | 7.6009 | 7.6212 | 7.6111 |
| Tuesday 15 December 2015 (15/12/2015) | 7.6106 | 7.6108 | 7.6076 | 7.6104 | 7.6090 |
| Monday 14 December 2015 (14/12/2015) | 7.6076 | 7.6093 | 7.6031 | 7.6133 | 7.6082 |
| Friday 11 December 2015 (11/12/2015) | 7.6116 | 7.6101 | 7.6088 | 7.6184 | 7.6136 |
| Thursday 10 December 2015 (10/12/2015) | 7.6080 | 7.6082 | 7.6029 | 7.6261 | 7.6145 |
| Wednesday 9 December 2015 (09/12/2015) | 7.6070 | 7.6087 | 7.6054 | 7.6080 | 7.6067 |
| Tuesday 8 December 2015 (08/12/2015) | 7.6120 | 7.6030 | 7.6083 | 7.6090 | 7.6087 |
| Monday 7 December 2015 (07/12/2015) | 7.6139 | 7.6126 | 7.6109 | 7.6127 | 7.6118 |
| Friday 4 December 2015 (04/12/2015) | 7.6125 | 7.6110 | 7.6086 | 7.6144 | 7.6115 |
| Thursday 3 December 2015 (03/12/2015) | 7.6058 | 7.6111 | 7.6093 | 7.6133 | 7.6113 |
| Wednesday 2 December 2015 (02/12/2015) | 7.6023 | 7.6059 | 7.6018 | 7.6168 | 7.6093 |
| Tuesday 1 December 2015 (01/12/2015) | 7.6131 | 7.6023 | 7.5974 | 7.6084 | 7.6029 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.6185 | 7.6119 | 7.6102 | 7.6246 | 7.6174 |
| Friday 27 November 2015 (27/11/2015) | 7.6244 | 7.6272 | 7.6202 | 7.6278 | 7.6240 |
| Thursday 26 November 2015 (26/11/2015) | 7.6286 | 7.6228 | 7.6246 | 7.6396 | 7.6321 |
| Wednesday 25 November 2015 (25/11/2015) | 7.6329 | 7.6319 | 7.6248 | 7.6397 | 7.6323 |
| Tuesday 24 November 2015 (24/11/2015) | 7.6390 | 7.6343 | 7.6292 | 7.6348 | 7.6320 |
| Monday 23 November 2015 (23/11/2015) | 7.6491 | 7.6371 | 7.6460 | 7.6394 | 7.6427 |
| Friday 20 November 2015 (20/11/2015) | 7.6468 | 7.6465 | 7.6400 | 7.6490 | 7.6445 |
| Thursday 19 November 2015 (19/11/2015) | 7.6482 | 7.6483 | 7.6427 | 7.6507 | 7.6467 |
| Wednesday 18 November 2015 (18/11/2015) | 7.6544 | 7.6469 | 7.6430 | 7.6500 | 7.6465 |
| Tuesday 17 November 2015 (17/11/2015) | 7.6543 | 7.6530 | 7.6507 | 7.6604 | 7.6556 |
| Monday 16 November 2015 (16/11/2015) | 7.6584 | 7.6543 | 7.6535 | 7.6594 | 7.6564 |
| Friday 13 November 2015 (13/11/2015) | 7.6615 | 7.6549 | 7.6590 | 7.6589 | 7.6589 |
| Thursday 12 November 2015 (12/11/2015) | 7.6653 | 7.6628 | 7.6596 | 7.6689 | 7.6643 |
| Wednesday 11 November 2015 (11/11/2015) | 7.6727 | 7.6673 | 7.6643 | 7.6733 | 7.6688 |
| Tuesday 10 November 2015 (10/11/2015) | 7.6716 | 7.6713 | 7.6658 | 7.6791 | 7.6724 |
| Monday 9 November 2015 (09/11/2015) | 7.6642 | 7.6716 | 7.6698 | 7.6672 | 7.6685 |
| Friday 6 November 2015 (06/11/2015) | 7.6589 | 7.6657 | 7.6576 | 7.6669 | 7.6622 |
| Thursday 5 November 2015 (05/11/2015) | 7.6552 | 7.6602 | 7.6509 | 7.6605 | 7.6557 |
| Wednesday 4 November 2015 (04/11/2015) | 7.6585 | 7.6572 | 7.6483 | 7.6571 | 7.6527 |
| Tuesday 3 November 2015 (03/11/2015) | 7.6644 | 7.6585 | 7.6542 | 7.6610 | 7.6576 |
| Monday 2 November 2015 (02/11/2015) | 7.6675 | 7.6611 | 7.6511 | 7.6659 | 7.6585 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.6698 | 7.6590 | 7.6609 | 7.6704 | 7.6656 |
| Thursday 29 October 2015 (29/10/2015) | 7.6832 | 7.6699 | 7.6667 | 7.6884 | 7.6775 |
| Wednesday 28 October 2015 (28/10/2015) | 7.6868 | 7.6851 | 7.6789 | 7.6840 | 7.6815 |
| Tuesday 27 October 2015 (27/10/2015) | 7.6973 | 7.6882 | 7.6985 | 7.6871 | 7.6928 |
| Monday 26 October 2015 (26/10/2015) | 7.6956 | 7.6962 | 7.6966 | 7.6953 | 7.6959 |
| Friday 23 October 2015 (23/10/2015) | 7.6758 | 7.6943 | 7.6749 | 7.6948 | 7.6848 |
| Thursday 22 October 2015 (22/10/2015) | 7.6693 | 7.6790 | 7.6372 | 7.6803 | 7.6588 |
| Wednesday 21 October 2015 (21/10/2015) | 7.6596 | 7.6701 | 7.6661 | 7.6711 | 7.6686 |
| Tuesday 20 October 2015 (20/10/2015) | 7.6598 | 7.6599 | 7.6473 | 7.6611 | 7.6542 |
| Monday 19 October 2015 (19/10/2015) | 7.6599 | 7.6594 | 7.6593 | 7.6635 | 7.6614 |
| Friday 16 October 2015 (16/10/2015) | 7.6727 | 7.6680 | 7.6617 | 7.6669 | 7.6643 |
| Thursday 15 October 2015 (15/10/2015) | 7.6694 | 7.6769 | 7.6643 | 7.6698 | 7.6671 |
| Wednesday 14 October 2015 (14/10/2015) | 7.6782 | 7.6649 | 7.6675 | 7.6778 | 7.6727 |
| Tuesday 13 October 2015 (13/10/2015) | 7.6755 | 7.6797 | 7.6565 | 7.6788 | 7.6676 |
| Monday 12 October 2015 (12/10/2015) | 7.6960 | 7.6765 | 7.6777 | 7.6882 | 7.6829 |
| Friday 9 October 2015 (09/10/2015) | 7.6973 | 7.6767 | 7.6915 | 7.6805 | 7.6860 |
| Thursday 8 October 2015 (08/10/2015) | 7.7034 | 7.6937 | 7.6905 | 7.6977 | 7.6941 |
| Wednesday 7 October 2015 (07/10/2015) | 7.7059 | 7.7027 | 7.7000 | 7.7071 | 7.7035 |
| Tuesday 6 October 2015 (06/10/2015) | 7.7184 | 7.7065 | 7.7044 | 7.7202 | 7.7123 |
| Monday 5 October 2015 (05/10/2015) | 7.7219 | 7.7188 | 7.7105 | 7.7202 | 7.7153 |
| Friday 2 October 2015 (02/10/2015) | 7.7027 | 7.7166 | 7.7199 | 7.7045 | 7.7122 |
| Thursday 1 October 2015 (01/10/2015) | 7.6762 | 7.7029 | 7.6975 | 7.6837 | 7.6906 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.6739 | 7.6749 | 7.6639 | 7.6823 | 7.6731 |
| Tuesday 29 September 2015 (29/09/2015) | 7.6811 | 7.6730 | 7.6651 | 7.6776 | 7.6714 |
| Monday 28 September 2015 (28/09/2015) | 7.6884 | 7.6833 | 7.6713 | 7.6866 | 7.6790 |
| Friday 25 September 2015 (25/09/2015) | 7.6760 | 7.6958 | 7.6665 | 7.6946 | 7.6805 |
| Thursday 24 September 2015 (24/09/2015) | 7.6550 | 7.6761 | 7.6734 | 7.6557 | 7.6645 |
| Wednesday 23 September 2015 (23/09/2015) | 7.6488 | 7.6550 | 7.6463 | 7.6596 | 7.6529 |
| Tuesday 22 September 2015 (22/09/2015) | 7.6492 | 7.6486 | 7.6475 | 7.6503 | 7.6489 |
| Monday 21 September 2015 (21/09/2015) | 7.6515 | 7.6500 | 7.6419 | 7.6529 | 7.6474 |
| Friday 18 September 2015 (18/09/2015) | 7.6651 | 7.6531 | 7.6631 | 7.6611 | 7.6621 |
| Thursday 17 September 2015 (17/09/2015) | 7.6825 | 7.6656 | 7.6612 | 7.6728 | 7.6670 |
| Wednesday 16 September 2015 (16/09/2015) | 7.6995 | 7.6781 | 7.6770 | 7.7064 | 7.6917 |
| Tuesday 15 September 2015 (15/09/2015) | 7.6984 | 7.6995 | 7.6877 | 7.7001 | 7.6939 |
| Monday 14 September 2015 (14/09/2015) | 7.7174 | 7.6988 | 7.7098 | 7.7046 | 7.7072 |
| Friday 11 September 2015 (11/09/2015) | 7.7207 | 7.7154 | 7.7143 | 7.7169 | 7.7156 |
| Thursday 10 September 2015 (10/09/2015) | 7.7226 | 7.7222 | 7.7201 | 7.7308 | 7.7254 |
| Wednesday 9 September 2015 (09/09/2015) | 7.7283 | 7.7239 | 7.7252 | 7.7273 | 7.7262 |
| Tuesday 8 September 2015 (08/09/2015) | 7.7382 | 7.7270 | 7.7361 | 7.7412 | 7.7387 |
| Monday 7 September 2015 (07/09/2015) | 7.7436 | 7.7452 | 7.7373 | 7.7470 | 7.7422 |
| Friday 4 September 2015 (04/09/2015) | 7.7307 | 7.7427 | 7.7218 | 7.7425 | 7.7322 |
| Thursday 3 September 2015 (03/09/2015) | 7.7082 | 7.7282 | 7.7123 | 7.7285 | 7.7204 |
| Wednesday 2 September 2015 (02/09/2015) | 7.6933 | 7.7073 | 7.7058 | 7.6996 | 7.7027 |
| Tuesday 1 September 2015 (01/09/2015) | 7.6820 | 7.6933 | 7.6771 | 7.6948 | 7.6860 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.6767 | 7.6812 | 7.6763 | 7.6817 | 7.6790 |
| Friday 28 August 2015 (28/08/2015) | 7.6725 | 7.6815 | 7.6707 | 7.6848 | 7.6778 |
| Thursday 27 August 2015 (27/08/2015) | 7.6494 | 7.6712 | 7.6451 | 7.6707 | 7.6579 |
| Wednesday 26 August 2015 (26/08/2015) | 7.6393 | 7.6455 | 7.6363 | 7.6500 | 7.6432 |
| Tuesday 25 August 2015 (25/08/2015) | 7.6274 | 7.6390 | 7.6228 | 7.6403 | 7.6315 |
| Monday 24 August 2015 (24/08/2015) | 7.6339 | 7.6289 | 7.6156 | 7.6487 | 7.6321 |
| Friday 21 August 2015 (21/08/2015) | 7.6313 | 7.6286 | 7.6225 | 7.6352 | 7.6288 |
| Thursday 20 August 2015 (20/08/2015) | 7.6334 | 7.6314 | 7.6313 | 7.6515 | 7.6414 |
| Wednesday 19 August 2015 (19/08/2015) | 7.6371 | 7.6342 | 7.6292 | 7.6359 | 7.6326 |
| Tuesday 18 August 2015 (18/08/2015) | 7.6443 | 7.6370 | 7.6307 | 7.6505 | 7.6406 |
| Monday 17 August 2015 (17/08/2015) | 7.6459 | 7.6417 | 7.6287 | 7.6458 | 7.6372 |
| Friday 14 August 2015 (14/08/2015) | 7.6492 | 7.6484 | 7.6410 | 7.6549 | 7.6479 |
| Thursday 13 August 2015 (13/08/2015) | 7.6536 | 7.6493 | 7.6478 | 7.6522 | 7.6500 |
| Wednesday 12 August 2015 (12/08/2015) | 7.6562 | 7.6573 | 7.6519 | 7.6628 | 7.6573 |
| Tuesday 11 August 2015 (11/08/2015) | 7.6375 | 7.6560 | 7.6415 | 7.6422 | 7.6418 |
| Monday 10 August 2015 (10/08/2015) | 7.6390 | 7.6365 | 7.6374 | 7.6516 | 7.6445 |
| Friday 7 August 2015 (07/08/2015) | 7.6416 | 7.6351 | 7.6305 | 7.6404 | 7.6355 |
| Thursday 6 August 2015 (06/08/2015) | 7.6441 | 7.6428 | 7.6388 | 7.6563 | 7.6475 |
| Wednesday 5 August 2015 (05/08/2015) | 7.6454 | 7.6460 | 7.6422 | 7.6497 | 7.6459 |
| Tuesday 4 August 2015 (04/08/2015) | 7.6443 | 7.6455 | 7.6435 | 7.6475 | 7.6455 |
| Monday 3 August 2015 (03/08/2015) | 7.6452 | 7.6432 | 7.6439 | 7.6518 | 7.6478 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.6559 | 7.6517 | 7.6459 | 7.6674 | 7.6566 |
| Thursday 30 July 2015 (30/07/2015) | 7.6678 | 7.6560 | 7.6640 | 7.6641 | 7.6641 |
| Wednesday 29 July 2015 (29/07/2015) | 7.6701 | 7.6688 | 7.6672 | 7.6740 | 7.6706 |
| Tuesday 28 July 2015 (28/07/2015) | 7.6677 | 7.6680 | 7.6664 | 7.6822 | 7.6743 |
| Monday 27 July 2015 (27/07/2015) | 7.6675 | 7.6671 | 7.6671 | 7.6784 | 7.6728 |
| Friday 24 July 2015 (24/07/2015) | 7.6624 | 7.6695 | 7.6677 | 7.6641 | 7.6659 |
| Thursday 23 July 2015 (23/07/2015) | 7.6607 | 7.6624 | 7.6369 | 7.6640 | 7.6505 |
| Wednesday 22 July 2015 (22/07/2015) | 7.6552 | 7.6589 | 7.6531 | 7.6578 | 7.6555 |
| Tuesday 21 July 2015 (21/07/2015) | 7.6494 | 7.6581 | 7.6429 | 7.6579 | 7.6504 |
| Monday 20 July 2015 (20/07/2015) | 7.6466 | 7.6481 | 7.6381 | 7.6560 | 7.6470 |
| Friday 17 July 2015 (17/07/2015) | 7.6534 | 7.6473 | 7.6352 | 7.6527 | 7.6439 |
| Thursday 16 July 2015 (16/07/2015) | 7.6623 | 7.6546 | 7.6557 | 7.6622 | 7.6589 |
| Wednesday 15 July 2015 (15/07/2015) | 7.6656 | 7.6605 | 7.6529 | 7.6639 | 7.6584 |
| Tuesday 14 July 2015 (14/07/2015) | 7.6557 | 7.6633 | 7.6630 | 7.6689 | 7.6659 |
| Monday 13 July 2015 (13/07/2015) | 7.6717 | 7.6568 | 7.6343 | 7.6570 | 7.6457 |
| Friday 10 July 2015 (10/07/2015) | 7.6403 | 7.6335 | 7.6341 | 7.6446 | 7.6394 |
| Thursday 9 July 2015 (09/07/2015) | 7.6342 | 7.6428 | 7.6324 | 7.6423 | 7.6373 |
| Wednesday 8 July 2015 (08/07/2015) | 7.6269 | 7.6331 | 7.6247 | 7.6353 | 7.6300 |
| Tuesday 7 July 2015 (07/07/2015) | 7.6182 | 7.6264 | 7.6180 | 7.6277 | 7.6228 |
| Monday 6 July 2015 (06/07/2015) | 7.6275 | 7.6198 | 7.6172 | 7.6260 | 7.6216 |
| Friday 3 July 2015 (03/07/2015) | 7.6245 | 7.6264 | 7.6188 | 7.6314 | 7.6251 |
| Thursday 2 July 2015 (02/07/2015) | 7.6257 | 7.6247 | 7.6204 | 7.6297 | 7.6250 |
| Wednesday 1 July 2015 (01/07/2015) | 7.6261 | 7.6294 | 7.6148 | 7.6300 | 7.6224 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7.6251 | 7.6243 | 7.6227 | 7.6347 | 7.6287 |
| Monday 29 June 2015 (29/06/2015) | 7.6310 | 7.6263 | 7.6210 | 7.6279 | 7.6245 |
| Friday 26 June 2015 (26/06/2015) | 7.6171 | 7.6282 | 7.6198 | 7.6270 | 7.6234 |
| Thursday 25 June 2015 (25/06/2015) | 7.6205 | 7.6166 | 7.6144 | 7.6228 | 7.6186 |
| Wednesday 24 June 2015 (24/06/2015) | 7.6259 | 7.6174 | 7.5999 | 7.6220 | 7.6109 |
| Tuesday 23 June 2015 (23/06/2015) | 7.6382 | 7.6255 | 7.6352 | 7.6271 | 7.6312 |
| Monday 22 June 2015 (22/06/2015) | 7.6409 | 7.6373 | 7.6335 | 7.6385 | 7.6360 |
| Friday 19 June 2015 (19/06/2015) | 7.6368 | 7.6346 | 7.6353 | 7.6392 | 7.6373 |
| Thursday 18 June 2015 (18/06/2015) | 7.6375 | 7.6368 | 7.6283 | 7.6471 | 7.6377 |
| Wednesday 17 June 2015 (17/06/2015) | 7.6475 | 7.6309 | 7.6354 | 7.6542 | 7.6448 |
| Tuesday 16 June 2015 (16/06/2015) | 7.6548 | 7.6475 | 7.6459 | 7.6788 | 7.6623 |
| Monday 15 June 2015 (15/06/2015) | 7.6662 | 7.6550 | 7.6527 | 7.6662 | 7.6594 |
| Friday 12 June 2015 (12/06/2015) | 7.6679 | 7.6575 | 7.6605 | 7.6764 | 7.6685 |
| Thursday 11 June 2015 (11/06/2015) | 7.6737 | 7.6679 | 7.6740 | 7.6899 | 7.6820 |
| Wednesday 10 June 2015 (10/06/2015) | 7.6920 | 7.6825 | 7.6809 | 7.6930 | 7.6869 |
| Tuesday 9 June 2015 (09/06/2015) | 7.6926 | 7.6939 | 7.6911 | 7.6978 | 7.6945 |
| Monday 8 June 2015 (08/06/2015) | 7.6961 | 7.6986 | 7.6900 | 7.7070 | 7.6985 |
| Friday 5 June 2015 (05/06/2015) | 7.6821 | 7.6904 | 7.6800 | 7.6950 | 7.6875 |
| Thursday 4 June 2015 (04/06/2015) | 7.6700 | 7.6811 | 7.6634 | 7.6719 | 7.6676 |
| Wednesday 3 June 2015 (03/06/2015) | 7.6671 | 7.6674 | 7.6571 | 7.6736 | 7.6654 |
| Tuesday 2 June 2015 (02/06/2015) | 7.6680 | 7.6640 | 7.6645 | 7.6780 | 7.6713 |
| Monday 1 June 2015 (01/06/2015) | 7.6613 | 7.6716 | 7.6623 | 7.6709 | 7.6666 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 7.6828 | 7.6649 | 7.6803 | 7.6744 | 7.6773 |
| Thursday 28 May 2015 (28/05/2015) | 7.6874 | 7.6795 | 7.6772 | 7.6885 | 7.6828 |
| Wednesday 27 May 2015 (27/05/2015) | 7.6846 | 7.6874 | 7.6732 | 7.6915 | 7.6823 |
| Tuesday 26 May 2015 (26/05/2015) | 7.6755 | 7.6865 | 7.6711 | 7.6938 | 7.6825 |
| Monday 25 May 2015 (25/05/2015) | 7.6713 | 7.6740 | 7.6561 | 7.6771 | 7.6666 |
| Friday 22 May 2015 (22/05/2015) | 7.6605 | 7.6775 | 7.6596 | 7.6752 | 7.6674 |
| Thursday 21 May 2015 (21/05/2015) | 7.6421 | 7.6597 | 7.6547 | 7.6476 | 7.6511 |
| Wednesday 20 May 2015 (20/05/2015) | 7.6325 | 7.6448 | 7.6443 | 7.6517 | 7.6480 |
| Tuesday 19 May 2015 (19/05/2015) | 7.6320 | 7.6306 | 7.6248 | 7.6346 | 7.6297 |
| Monday 18 May 2015 (18/05/2015) | 7.7368 | 7.6310 | 7.7366 | 7.6342 | 7.6854 |
| Friday 15 May 2015 (15/05/2015) | 7.6722 | 7.6404 | 7.6582 | 7.6490 | 7.6536 |
| Thursday 14 May 2015 (14/05/2015) | 7.6884 | 7.6723 | 7.6817 | 7.6816 | 7.6817 |
| Wednesday 13 May 2015 (13/05/2015) | 7.6961 | 7.6871 | 7.6835 | 7.6983 | 7.6909 |
| Tuesday 12 May 2015 (12/05/2015) | 7.7054 | 7.6939 | 7.6896 | 7.7103 | 7.6999 |
| Monday 11 May 2015 (11/05/2015) | 7.7272 | 7.7059 | 7.7018 | 7.7300 | 7.7159 |
| Friday 8 May 2015 (08/05/2015) | 7.7329 | 7.7169 | 7.7052 | 7.7337 | 7.7195 |
| Thursday 7 May 2015 (07/05/2015) | 7.7361 | 7.7408 | 7.7315 | 7.7376 | 7.7345 |
| Wednesday 6 May 2015 (06/05/2015) | 7.7409 | 7.7399 | 7.7332 | 7.7497 | 7.7415 |
| Tuesday 5 May 2015 (05/05/2015) | 7.7471 | 7.7416 | 7.7374 | 7.7592 | 7.7483 |
| Monday 4 May 2015 (04/05/2015) | 7.7580 | 7.7458 | 7.7515 | 7.7521 | 7.7518 |
| Friday 1 May 2015 (01/05/2015) | 7.7533 | 7.7656 | 7.7327 | 7.7581 | 7.7454 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 7.7723 | 7.7597 | 7.7452 | 7.7640 | 7.7546 |
| Wednesday 29 April 2015 (29/04/2015) | 7.7735 | 7.7700 | 7.7667 | 7.7754 | 7.7711 |
| Tuesday 28 April 2015 (28/04/2015) | 7.7647 | 7.7743 | 7.7710 | 7.7922 | 7.7816 |
| Monday 27 April 2015 (27/04/2015) | 7.7483 | 7.7624 | 7.7597 | 7.7528 | 7.7562 |
| Friday 24 April 2015 (24/04/2015) | 7.7360 | 7.7427 | 7.7430 | 7.7345 | 7.7388 |
| Thursday 23 April 2015 (23/04/2015) | 7.7200 | 7.7328 | 7.7326 | 7.7467 | 7.7397 |
| Wednesday 22 April 2015 (22/04/2015) | 7.7076 | 7.7219 | 7.7030 | 7.7114 | 7.7072 |
| Tuesday 21 April 2015 (21/04/2015) | 7.7005 | 7.7063 | 7.7051 | 7.7139 | 7.7095 |
| Monday 20 April 2015 (20/04/2015) | 7.6893 | 7.7019 | 7.6808 | 7.6895 | 7.6851 |
| Friday 17 April 2015 (17/04/2015) | 7.6740 | 7.6837 | 7.6537 | 7.6770 | 7.6653 |
| Thursday 16 April 2015 (16/04/2015) | 7.6711 | 7.6704 | 7.6701 | 7.6776 | 7.6738 |
| Wednesday 15 April 2015 (15/04/2015) | 7.6639 | 7.6710 | 7.6699 | 7.6894 | 7.6796 |
| Tuesday 14 April 2015 (14/04/2015) | 7.6602 | 7.6653 | 7.6617 | 7.6895 | 7.6756 |
| Monday 13 April 2015 (13/04/2015) | 7.6555 | 7.6597 | 7.6583 | 7.6617 | 7.6600 |
| Friday 10 April 2015 (10/04/2015) | 7.6452 | 7.6546 | 7.6435 | 7.6555 | 7.6495 |
| Thursday 9 April 2015 (09/04/2015) | 7.6397 | 7.6429 | 7.6386 | 7.6484 | 7.6435 |
| Wednesday 8 April 2015 (08/04/2015) | 7.6404 | 7.6383 | 7.6348 | 7.6412 | 7.6380 |
| Tuesday 7 April 2015 (07/04/2015) | 7.6382 | 7.6404 | 7.6340 | 7.6425 | 7.6382 |
| Monday 6 April 2015 (06/04/2015) | 7.6395 | 7.6418 | 7.6357 | 7.6428 | 7.6392 |
| Friday 3 April 2015 (03/04/2015) | 7.6409 | 7.6402 | 7.6387 | 7.6469 | 7.6428 |
| Thursday 2 April 2015 (02/04/2015) | 7.6404 | 7.6391 | 7.6358 | 7.6489 | 7.6423 |
| Wednesday 1 April 2015 (01/04/2015) | 7.6459 | 7.6397 | 7.6445 | 7.6617 | 7.6531 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.6425 | 7.6484 | 7.6398 | 7.6562 | 7.6480 |
| Monday 30 March 2015 (30/03/2015) | 7.6453 | 7.6373 | 7.6438 | 7.6527 | 7.6483 |
| Friday 27 March 2015 (27/03/2015) | 7.6393 | 7.6425 | 7.6415 | 7.6639 | 7.6527 |
| Thursday 26 March 2015 (26/03/2015) | 7.6345 | 7.6393 | 7.5884 | 7.6412 | 7.6148 |
| Wednesday 25 March 2015 (25/03/2015) | 7.6345 | 7.6341 | 7.6293 | 7.6360 | 7.6327 |
| Tuesday 24 March 2015 (24/03/2015) | 7.6339 | 7.6318 | 7.6262 | 7.6348 | 7.6305 |
| Monday 23 March 2015 (23/03/2015) | 7.6287 | 7.6329 | 7.6270 | 7.6530 | 7.6400 |
| Friday 20 March 2015 (20/03/2015) | 7.6180 | 7.6193 | 7.6257 | 7.6301 | 7.6279 |
| Thursday 19 March 2015 (19/03/2015) | 7.6259 | 7.6182 | 7.6143 | 7.6203 | 7.6173 |
| Wednesday 18 March 2015 (18/03/2015) | 7.6133 | 7.6374 | 7.5973 | 7.6149 | 7.6061 |
| Tuesday 17 March 2015 (17/03/2015) | 7.6128 | 7.6112 | 7.6053 | 7.6164 | 7.6109 |
| Monday 16 March 2015 (16/03/2015) | 7.6150 | 7.6126 | 7.6085 | 7.6205 | 7.6145 |
| Friday 13 March 2015 (13/03/2015) | 7.6210 | 7.6128 | 7.6184 | 7.6249 | 7.6216 |
| Thursday 12 March 2015 (12/03/2015) | 7.6228 | 7.6140 | 7.6085 | 7.6216 | 7.6150 |
| Wednesday 11 March 2015 (11/03/2015) | 7.6197 | 7.6211 | 7.6133 | 7.6249 | 7.6191 |
| Tuesday 10 March 2015 (10/03/2015) | 7.6237 | 7.6197 | 7.6213 | 7.6287 | 7.6250 |
| Monday 9 March 2015 (09/03/2015) | 7.6223 | 7.6236 | 7.6224 | 7.6251 | 7.6238 |
| Friday 6 March 2015 (06/03/2015) | 7.6244 | 7.6238 | 7.6220 | 7.6237 | 7.6229 |
| Thursday 5 March 2015 (05/03/2015) | 7.6244 | 7.6244 | 7.6234 | 7.6246 | 7.6240 |
| Wednesday 4 March 2015 (04/03/2015) | 7.6259 | 7.6244 | 7.6243 | 7.6266 | 7.6255 |
| Tuesday 3 March 2015 (03/03/2015) | 7.6257 | 7.6233 | 7.6218 | 7.6281 | 7.6250 |
| Monday 2 March 2015 (02/03/2015) | 7.6293 | 7.6244 | 7.6266 | 7.6282 | 7.6274 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.6325 | 7.6277 | 7.6272 | 7.6346 | 7.6309 |
| Thursday 26 February 2015 (26/02/2015) | 7.6345 | 7.6343 | 7.6345 | 7.6327 | 7.6336 |
| Wednesday 25 February 2015 (25/02/2015) | 7.6364 | 7.6337 | 7.6309 | 7.6381 | 7.6345 |
| Tuesday 24 February 2015 (24/02/2015) | 7.6332 | 7.6396 | 7.6348 | 7.6458 | 7.6403 |
| Monday 23 February 2015 (23/02/2015) | 7.6362 | 7.6359 | 7.6329 | 7.6576 | 7.6453 |
| Friday 20 February 2015 (20/02/2015) | 7.6414 | 7.6391 | 7.6390 | 7.6458 | 7.6424 |
| Thursday 19 February 2015 (19/02/2015) | 7.6463 | 7.6416 | 7.6412 | 7.6427 | 7.6420 |
| Wednesday 18 February 2015 (18/02/2015) | 7.6523 | 7.6492 | 7.6433 | 7.6544 | 7.6488 |
| Tuesday 17 February 2015 (17/02/2015) | 7.6577 | 7.6541 | 7.6450 | 7.6534 | 7.6492 |
| Monday 16 February 2015 (16/02/2015) | 7.6516 | 7.6486 | 7.6484 | 7.6570 | 7.6527 |
| Friday 13 February 2015 (13/02/2015) | 7.6556 | 7.6509 | 7.6507 | 7.6599 | 7.6553 |
| Thursday 12 February 2015 (12/02/2015) | 7.6551 | 7.6558 | 7.6530 | 7.6606 | 7.6568 |
| Wednesday 11 February 2015 (11/02/2015) | 7.6517 | 7.6526 | 7.6528 | 7.6569 | 7.6549 |
| Tuesday 10 February 2015 (10/02/2015) | 7.6553 | 7.6513 | 7.6460 | 7.6636 | 7.6548 |
| Monday 9 February 2015 (09/02/2015) | 7.6569 | 7.6567 | 7.6511 | 7.6615 | 7.6563 |
| Friday 6 February 2015 (06/02/2015) | 7.6537 | 7.6548 | 7.6466 | 7.6562 | 7.6514 |
| Thursday 5 February 2015 (05/02/2015) | 7.6507 | 7.6536 | 7.6511 | 7.6544 | 7.6528 |
| Wednesday 4 February 2015 (04/02/2015) | 7.6506 | 7.6481 | 7.6487 | 7.6511 | 7.6499 |
| Tuesday 3 February 2015 (03/02/2015) | 7.6542 | 7.6515 | 7.6419 | 7.6668 | 7.6543 |
| Monday 2 February 2015 (02/02/2015) | 7.6585 | 7.6539 | 7.6504 | 7.6578 | 7.6541 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.6540 | 7.6558 | 7.6445 | 7.6584 | 7.6515 |
| Thursday 29 January 2015 (29/01/2015) | 7.6542 | 7.6538 | 7.6506 | 7.6620 | 7.6563 |
| Wednesday 28 January 2015 (28/01/2015) | 7.6509 | 7.6562 | 7.6451 | 7.6576 | 7.6514 |
| Tuesday 27 January 2015 (27/01/2015) | 7.6510 | 7.6519 | 7.6510 | 7.6596 | 7.6553 |
| Monday 26 January 2015 (26/01/2015) | 7.6575 | 7.6498 | 7.6491 | 7.6528 | 7.6510 |
| Friday 23 January 2015 (23/01/2015) | 7.6432 | 7.6469 | 7.6462 | 7.6536 | 7.6499 |
| Thursday 22 January 2015 (22/01/2015) | 7.6431 | 7.6412 | 7.6361 | 7.6434 | 7.6398 |
| Wednesday 21 January 2015 (21/01/2015) | 7.6474 | 7.6418 | 7.6453 | 7.6485 | 7.6469 |
| Tuesday 20 January 2015 (20/01/2015) | 7.6473 | 7.6460 | 7.6453 | 7.6487 | 7.6470 |
| Monday 19 January 2015 (19/01/2015) | 7.6505 | 7.6472 | 7.6422 | 7.6480 | 7.6451 |
| Friday 16 January 2015 (16/01/2015) | 7.6506 | 7.6485 | 7.6284 | 7.6617 | 7.6451 |
| Thursday 15 January 2015 (15/01/2015) | 7.6675 | 7.6491 | 7.6556 | 7.6527 | 7.6542 |
| Wednesday 14 January 2015 (14/01/2015) | 7.6736 | 7.6674 | 7.6694 | 7.6738 | 7.6716 |
| Tuesday 13 January 2015 (13/01/2015) | 7.6577 | 7.6719 | 7.6668 | 7.6989 | 7.6829 |
| Monday 12 January 2015 (12/01/2015) | 7.6359 | 7.6557 | 7.6533 | 7.6636 | 7.6585 |
| Friday 9 January 2015 (09/01/2015) | 7.6115 | 7.6359 | 7.6315 | 7.6125 | 7.6220 |
| Thursday 8 January 2015 (08/01/2015) | 7.5945 | 7.6129 | 7.6091 | 7.6132 | 7.6112 |
| Wednesday 7 January 2015 (07/01/2015) | 7.5928 | 7.5944 | 7.5904 | 7.5977 | 7.5940 |
| Tuesday 6 January 2015 (06/01/2015) | 7.5919 | 7.5928 | 7.5917 | 7.5946 | 7.5931 |
| Monday 5 January 2015 (05/01/2015) | 7.5689 | 7.5997 | 7.5883 | 7.6079 | 7.5981 |
| Friday 2 January 2015 (02/01/2015) | 7.6000 | 7.5983 | 7.5956 | 7.5994 | 7.5975 |
| Thursday 1 January 2015 (01/01/2015) | 7.5943 | 7.5991 | 7.5946 | 7.5982 | 7.5964 |