U.S. Dollar-Guinea Franc History: 2025
Go
Set AlertDaily USD/GNF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 8780.2, reached on 03/02/2025
The lowest level of 2025 was 8633.5 reached 05/03/2025
The average level of 2025 was 8668.9581
Scroll down for a day-by-day record of USD/GNF values in 2025.
USD/GNF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 8,745.9000 | 8,745.4000 | 8,745.9000 | 8,745.4000 | 8,745.6500 |
| Tuesday 30 December 2025 (30/12/2025) | 8,745.1000 | 8,744.6000 | 8,745.1000 | 8,744.6000 | 8,744.8500 |
| Monday 29 December 2025 (29/12/2025) | 8,746.4000 | 8,745.9000 | 8,746.4000 | 8,745.9000 | 8,746.1500 |
| Friday 26 December 2025 (26/12/2025) | 8,741.2000 | 8,741.2000 | 8,741.2000 | 8,741.2000 | 8,741.2000 |
| Thursday 25 December 2025 (25/12/2025) | 8,741.2000 | 8,741.2000 | 8,741.2000 | 8,741.2000 | 8,741.2000 |
| Wednesday 24 December 2025 (24/12/2025) | 8,737.0000 | 8,741.2000 | 8,741.2000 | 8,737.0000 | 8,739.1000 |
| Tuesday 23 December 2025 (23/12/2025) | 8,737.8000 | 8,737.0000 | 8,737.8000 | 8,736.7000 | 8,737.2500 |
| Monday 22 December 2025 (22/12/2025) | 8,734.2000 | 8,739.8000 | 8,739.8000 | 8,734.2000 | 8,737.0000 |
| Friday 19 December 2025 (19/12/2025) | 8,741.5000 | 8,733.8000 | 8,741.5000 | 8,733.8000 | 8,737.6500 |
| Thursday 18 December 2025 (18/12/2025) | 8,747.8000 | 8,747.8000 | 8,747.8000 | 8,747.8000 | 8,747.8000 |
| Wednesday 17 December 2025 (17/12/2025) | 8,736.8000 | 8,733.3000 | 8,736.8000 | 8,733.3000 | 8,735.0500 |
| Tuesday 16 December 2025 (16/12/2025) | 8,693.1000 | 8,694.1000 | 8,694.8000 | 8,693.1000 | 8,693.9500 |
| Monday 15 December 2025 (15/12/2025) | 8,697.5000 | 8,693.1000 | 8,697.5000 | 8,693.1000 | 8,695.3000 |
| Friday 12 December 2025 (12/12/2025) | 8,699.3000 | 8,698.1000 | 8,699.3000 | 8,698.1000 | 8,698.7000 |
| Thursday 11 December 2025 (11/12/2025) | 8,695.8000 | 8,695.0000 | 8,695.8000 | 8,695.0000 | 8,695.4000 |
| Wednesday 10 December 2025 (10/12/2025) | 8,697.6000 | 8,697.7000 | 8,698.5000 | 8,697.6000 | 8,698.0500 |
| Tuesday 9 December 2025 (09/12/2025) | 8,699.1000 | 8,696.8000 | 8,699.1000 | 8,696.8000 | 8,697.9500 |
| Monday 8 December 2025 (08/12/2025) | 8,685.3000 | 8,692.2000 | 8,692.9000 | 8,685.3000 | 8,689.1000 |
| Friday 5 December 2025 (05/12/2025) | 8,684.8000 | 8,685.3000 | 8,685.3000 | 8,684.8000 | 8,685.0500 |
| Thursday 4 December 2025 (04/12/2025) | 8,689.5000 | 8,690.7000 | 8,690.9000 | 8,689.5000 | 8,690.2000 |
| Wednesday 3 December 2025 (03/12/2025) | 8,689.3000 | 8,689.4000 | 8,689.5000 | 8,689.3000 | 8,689.4000 |
| Tuesday 2 December 2025 (02/12/2025) | 8,687.5000 | 8,691.2000 | 8,691.3000 | 8,687.5000 | 8,689.4000 |
| Monday 1 December 2025 (01/12/2025) | 8,685.2000 | 8,686.3000 | 8,686.3000 | 8,685.2000 | 8,685.7500 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 8,687.3000 | 8,688.0000 | 8,688.0000 | 8,687.3000 | 8,687.6500 |
| Thursday 27 November 2025 (27/11/2025) | 8,687.1000 | 8,687.1000 | 8,687.1000 | 8,687.1000 | 8,687.1000 |
| Wednesday 26 November 2025 (26/11/2025) | 8,685.1000 | 8,689.9000 | 8,689.9000 | 8,685.1000 | 8,687.5000 |
| Tuesday 25 November 2025 (25/11/2025) | 8,684.7000 | 8,684.7000 | 8,684.7000 | 8,684.7000 | 8,684.7000 |
| Monday 24 November 2025 (24/11/2025) | 8,689.1000 | 8,689.3000 | 8,689.3000 | 8,689.1000 | 8,689.2000 |
| Friday 21 November 2025 (21/11/2025) | 8,686.5000 | 8,687.1000 | 8,687.1000 | 8,686.5000 | 8,686.8000 |
| Thursday 20 November 2025 (20/11/2025) | 8,687.0000 | 8,687.0000 | 8,687.0000 | 8,687.0000 | 8,687.0000 |
| Wednesday 19 November 2025 (19/11/2025) | 8,685.5000 | 8,685.5000 | 8,685.5000 | 8,685.5000 | 8,685.5000 |
| Tuesday 18 November 2025 (18/11/2025) | 8,682.5000 | 8,683.2000 | 8,683.2000 | 8,682.5000 | 8,682.8500 |
| Monday 17 November 2025 (17/11/2025) | 8,683.2000 | 8,683.8000 | 8,683.8000 | 8,683.2000 | 8,683.5000 |
| Friday 14 November 2025 (14/11/2025) | 8,675.5000 | 8,675.5000 | 8,675.5000 | 8,675.5000 | 8,675.5000 |
| Thursday 13 November 2025 (13/11/2025) | 8,676.0000 | 8,676.7000 | 8,676.7000 | 8,676.0000 | 8,676.3500 |
| Wednesday 12 November 2025 (12/11/2025) | 8,680.9000 | 8,680.9000 | 8,680.9000 | 8,680.9000 | 8,680.9000 |
| Tuesday 11 November 2025 (11/11/2025) | 8,677.4000 | 8,676.9000 | 8,677.9000 | 8,676.9000 | 8,677.4000 |
| Monday 10 November 2025 (10/11/2025) | 8,676.6000 | 8,676.6000 | 8,676.6000 | 8,676.6000 | 8,676.6000 |
| Friday 7 November 2025 (07/11/2025) | 8,678.8000 | 8,677.1000 | 8,679.6000 | 8,677.1000 | 8,678.3500 |
| Thursday 6 November 2025 (06/11/2025) | 8,677.9000 | 8,677.9000 | 8,677.9000 | 8,677.9000 | 8,677.9000 |
| Wednesday 5 November 2025 (05/11/2025) | 8,681.0000 | 8,681.7000 | 8,681.7000 | 8,681.0000 | 8,681.3500 |
| Tuesday 4 November 2025 (04/11/2025) | 8,684.2000 | 8,685.5000 | 8,685.5000 | 8,684.2000 | 8,684.8500 |
| Monday 3 November 2025 (03/11/2025) | 8,681.8000 | 8,681.8000 | 8,681.8000 | 8,681.8000 | 8,681.8000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 8,688.4000 | 8,688.4000 | 8,688.4000 | 8,688.4000 | 8,688.4000 |
| Thursday 30 October 2025 (30/10/2025) | 8,684.6000 | 8,684.1000 | 8,684.6000 | 8,684.1000 | 8,684.3500 |
| Wednesday 29 October 2025 (29/10/2025) | 8,679.5000 | 8,678.7000 | 8,679.5000 | 8,678.7000 | 8,679.1000 |
| Tuesday 28 October 2025 (28/10/2025) | 8,686.0000 | 8,684.5000 | 8,686.0000 | 8,684.5000 | 8,685.2500 |
| Monday 27 October 2025 (27/10/2025) | 8,680.6000 | 8,680.2000 | 8,680.6000 | 8,680.2000 | 8,680.4000 |
| Friday 24 October 2025 (24/10/2025) | 8,680.0000 | 8,679.8000 | 8,680.0000 | 8,679.8000 | 8,679.9000 |
| Thursday 23 October 2025 (23/10/2025) | 8,679.9000 | 8,680.0000 | 8,680.0000 | 8,679.9000 | 8,679.9500 |
| Wednesday 22 October 2025 (22/10/2025) | 8,676.8000 | 8,677.7000 | 8,677.7000 | 8,676.8000 | 8,677.2500 |
| Tuesday 21 October 2025 (21/10/2025) | 8,673.9000 | 8,674.8000 | 8,674.8000 | 8,673.9000 | 8,674.3500 |
| Monday 20 October 2025 (20/10/2025) | 8,677.6000 | 8,678.1000 | 8,678.1000 | 8,677.6000 | 8,677.8500 |
| Friday 17 October 2025 (17/10/2025) | 8,679.5000 | 8,679.5000 | 8,679.5000 | 8,679.4000 | 8,679.4500 |
| Thursday 16 October 2025 (16/10/2025) | 8,683.0000 | 8,682.4000 | 8,683.0000 | 8,682.4000 | 8,682.7000 |
| Wednesday 15 October 2025 (15/10/2025) | 8,675.0000 | 8,675.1000 | 8,675.1000 | 8,675.0000 | 8,675.0500 |
| Tuesday 14 October 2025 (14/10/2025) | 8,672.6000 | 8,678.5000 | 8,679.1000 | 8,672.6000 | 8,675.8500 |
| Monday 13 October 2025 (13/10/2025) | 8,671.8000 | 8,671.8000 | 8,671.8000 | 8,671.8000 | 8,671.8000 |
| Friday 10 October 2025 (10/10/2025) | 8,674.0000 | 8,674.4000 | 8,674.4000 | 8,674.0000 | 8,674.2000 |
| Thursday 9 October 2025 (09/10/2025) | 8,677.6000 | 8,677.4000 | 8,677.6000 | 8,677.4000 | 8,677.5000 |
| Wednesday 8 October 2025 (08/10/2025) | 8,675.5000 | 8,675.5000 | 8,675.5000 | 8,675.5000 | 8,675.5000 |
| Tuesday 7 October 2025 (07/10/2025) | 8,678.6000 | 8,679.1000 | 8,679.1000 | 8,678.6000 | 8,678.8500 |
| Monday 6 October 2025 (06/10/2025) | 8,670.8000 | 8,671.1000 | 8,671.1000 | 8,670.8000 | 8,670.9500 |
| Friday 3 October 2025 (03/10/2025) | 8,678.1000 | 8,678.0000 | 8,678.2000 | 8,678.0000 | 8,678.1000 |
| Thursday 2 October 2025 (02/10/2025) | 8,674.3000 | 8,675.1000 | 8,675.1000 | 8,674.3000 | 8,674.7000 |
| Wednesday 1 October 2025 (01/10/2025) | 8,668.7000 | 8,669.5000 | 8,669.5000 | 8,668.7000 | 8,669.1000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 8,681.8000 | 8,682.1000 | 8,682.1000 | 8,681.8000 | 8,681.9500 |
| Monday 29 September 2025 (29/09/2025) | 8,680.3000 | 8,680.3000 | 8,680.3000 | 8,680.3000 | 8,680.3000 |
| Friday 26 September 2025 (26/09/2025) | 8,673.2000 | 8,674.2000 | 8,674.2000 | 8,673.2000 | 8,673.7000 |
| Thursday 25 September 2025 (25/09/2025) | 8,677.0000 | 8,680.6000 | 8,681.1000 | 8,677.0000 | 8,679.0500 |
| Wednesday 24 September 2025 (24/09/2025) | 8,679.2000 | 8,676.8000 | 8,679.2000 | 8,676.5000 | 8,677.8500 |
| Tuesday 23 September 2025 (23/09/2025) | 8,679.5000 | 8,679.1000 | 8,679.5000 | 8,679.1000 | 8,679.3000 |
| Monday 22 September 2025 (22/09/2025) | 8,677.8000 | 8,677.5000 | 8,677.8000 | 8,677.5000 | 8,677.6500 |
| Friday 19 September 2025 (19/09/2025) | 8,677.3000 | 8,677.3000 | 8,677.3000 | 8,677.3000 | 8,677.3000 |
| Thursday 18 September 2025 (18/09/2025) | 8,679.2000 | 8,676.6000 | 8,679.2000 | 8,676.6000 | 8,677.9000 |
| Wednesday 17 September 2025 (17/09/2025) | 8,671.7000 | 8,671.7000 | 8,671.7000 | 8,671.7000 | 8,671.7000 |
| Tuesday 16 September 2025 (16/09/2025) | 8,676.7000 | 8,674.4000 | 8,676.7000 | 8,674.4000 | 8,675.5500 |
| Monday 15 September 2025 (15/09/2025) | 8,673.1000 | 8,669.0000 | 8,673.9000 | 8,669.0000 | 8,671.4500 |
| Friday 12 September 2025 (12/09/2025) | 8,674.9000 | 8,672.8000 | 8,674.9000 | 8,672.8000 | 8,673.8500 |
| Thursday 11 September 2025 (11/09/2025) | 8,669.9000 | 8,668.5000 | 8,669.9000 | 8,668.5000 | 8,669.2000 |
| Wednesday 10 September 2025 (10/09/2025) | 8,669.6000 | 8,668.5000 | 8,669.6000 | 8,668.5000 | 8,669.0500 |
| Tuesday 9 September 2025 (09/09/2025) | 8,671.8000 | 8,670.9000 | 8,671.8000 | 8,670.9000 | 8,671.3500 |
| Monday 8 September 2025 (08/09/2025) | 8,668.1000 | 8,667.0000 | 8,668.1000 | 8,667.0000 | 8,667.5500 |
| Friday 5 September 2025 (05/09/2025) | 8,672.1000 | 8,670.9000 | 8,672.1000 | 8,670.9000 | 8,671.5000 |
| Thursday 4 September 2025 (04/09/2025) | 8,673.8000 | 8,672.8000 | 8,673.8000 | 8,672.8000 | 8,673.3000 |
| Wednesday 3 September 2025 (03/09/2025) | 8,667.4000 | 8,666.4000 | 8,667.4000 | 8,666.4000 | 8,666.9000 |
| Tuesday 2 September 2025 (02/09/2025) | 8,665.4000 | 8,665.4000 | 8,665.4000 | 8,665.4000 | 8,665.4000 |
| Monday 1 September 2025 (01/09/2025) | 8,662.4000 | 8,662.4000 | 8,662.4000 | 8,662.4000 | 8,662.4000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 8,671.9000 | 8,672.5000 | 8,672.5000 | 8,671.9000 | 8,672.2000 |
| Thursday 28 August 2025 (28/08/2025) | 8,674.5000 | 8,674.5000 | 8,674.5000 | 8,674.5000 | 8,674.5000 |
| Wednesday 27 August 2025 (27/08/2025) | 8,666.6000 | 8,669.4000 | 8,669.4000 | 8,666.6000 | 8,668.0000 |
| Tuesday 26 August 2025 (26/08/2025) | 8,668.3000 | 8,670.0000 | 8,670.0000 | 8,668.3000 | 8,669.1500 |
| Monday 25 August 2025 (25/08/2025) | 8,664.4000 | 8,664.4000 | 8,664.4000 | 8,664.4000 | 8,664.4000 |
| Friday 22 August 2025 (22/08/2025) | 8,665.9000 | 8,665.9000 | 8,665.9000 | 8,665.9000 | 8,665.9000 |
| Thursday 21 August 2025 (21/08/2025) | 8,665.7000 | 8,666.6000 | 8,666.6000 | 8,665.7000 | 8,666.1500 |
| Wednesday 20 August 2025 (20/08/2025) | 8,670.0000 | 8,670.6000 | 8,670.6000 | 8,670.0000 | 8,670.3000 |
| Tuesday 19 August 2025 (19/08/2025) | 8,672.2000 | 8,673.4000 | 8,673.4000 | 8,672.2000 | 8,672.8000 |
| Monday 18 August 2025 (18/08/2025) | 8,667.4000 | 8,668.2000 | 8,668.2000 | 8,667.4000 | 8,667.8000 |
| Friday 15 August 2025 (15/08/2025) | 8,667.2000 | 8,667.8000 | 8,667.8000 | 8,667.2000 | 8,667.5000 |
| Thursday 14 August 2025 (14/08/2025) | 8,673.0000 | 8,673.2000 | 8,673.2000 | 8,673.0000 | 8,673.1000 |
| Wednesday 13 August 2025 (13/08/2025) | 8,676.8000 | 8,676.7000 | 8,676.8000 | 8,676.7000 | 8,676.7500 |
| Tuesday 12 August 2025 (12/08/2025) | 8,673.0000 | 8,673.1000 | 8,673.1000 | 8,673.0000 | 8,673.0500 |
| Monday 11 August 2025 (11/08/2025) | 8,675.1000 | 8,675.1000 | 8,675.1000 | 8,675.1000 | 8,675.1000 |
| Friday 8 August 2025 (08/08/2025) | 8,665.0000 | 8,665.0000 | 8,665.0000 | 8,665.0000 | 8,665.0000 |
| Thursday 7 August 2025 (07/08/2025) | 8,682.9000 | 8,682.3000 | 8,682.9000 | 8,682.3000 | 8,682.6000 |
| Wednesday 6 August 2025 (06/08/2025) | 8,672.6000 | 8,672.8000 | 8,672.8000 | 8,672.6000 | 8,672.7000 |
| Tuesday 5 August 2025 (05/08/2025) | 8,666.4000 | 8,676.3000 | 8,676.4000 | 8,666.4000 | 8,671.4000 |
| Monday 4 August 2025 (04/08/2025) | 8,665.7000 | 8,665.7000 | 8,665.7000 | 8,665.7000 | 8,665.7000 |
| Friday 1 August 2025 (01/08/2025) | 8,669.9000 | 8,670.3000 | 8,670.3000 | 8,669.9000 | 8,670.1000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 8,671.2000 | 8,671.5000 | 8,671.5000 | 8,671.2000 | 8,671.3500 |
| Wednesday 30 July 2025 (30/07/2025) | 8,678.8000 | 8,677.1000 | 8,678.8000 | 8,677.1000 | 8,677.9500 |
| Tuesday 29 July 2025 (29/07/2025) | 8,685.0000 | 8,683.0000 | 8,685.0000 | 8,683.0000 | 8,684.0000 |
| Monday 28 July 2025 (28/07/2025) | 8,681.8000 | 8,681.8000 | 8,681.8000 | 8,681.8000 | 8,681.8000 |
| Friday 25 July 2025 (25/07/2025) | 8,684.9000 | 8,684.9000 | 8,684.9000 | 8,684.9000 | 8,684.9000 |
| Thursday 24 July 2025 (24/07/2025) | 8,676.3000 | 8,674.8000 | 8,676.3000 | 8,674.8000 | 8,675.5500 |
| Wednesday 23 July 2025 (23/07/2025) | 8,672.6000 | 8,674.9000 | 8,676.3000 | 8,672.6000 | 8,674.4500 |
| Tuesday 22 July 2025 (22/07/2025) | 8,676.3000 | 8,674.9000 | 8,676.3000 | 8,674.9000 | 8,675.6000 |
| Monday 21 July 2025 (21/07/2025) | 8,666.5000 | 8,665.7000 | 8,666.5000 | 8,665.7000 | 8,666.1000 |
| Friday 18 July 2025 (18/07/2025) | 8,673.7000 | 8,673.7000 | 8,673.7000 | 8,673.7000 | 8,673.7000 |
| Thursday 17 July 2025 (17/07/2025) | 8,678.4000 | 8,676.7000 | 8,678.4000 | 8,676.7000 | 8,677.5500 |
| Wednesday 16 July 2025 (16/07/2025) | 8,680.2000 | 8,678.5000 | 8,680.2000 | 8,678.5000 | 8,679.3500 |
| Tuesday 15 July 2025 (15/07/2025) | 8,681.2000 | 8,679.4000 | 8,681.2000 | 8,679.4000 | 8,680.3000 |
| Monday 14 July 2025 (14/07/2025) | 8,675.7000 | 8,674.3000 | 8,675.7000 | 8,674.3000 | 8,675.0000 |
| Friday 11 July 2025 (11/07/2025) | 8,674.4000 | 8,673.1000 | 8,674.4000 | 8,673.1000 | 8,673.7500 |
| Thursday 10 July 2025 (10/07/2025) | 8,682.7000 | 8,680.8000 | 8,682.7000 | 8,680.8000 | 8,681.7500 |
| Wednesday 9 July 2025 (09/07/2025) | 8,677.2000 | 8,675.7000 | 8,677.2000 | 8,675.7000 | 8,676.4500 |
| Tuesday 8 July 2025 (08/07/2025) | 8,668.1000 | 8,667.2000 | 8,668.1000 | 8,667.2000 | 8,667.6500 |
| Monday 7 July 2025 (07/07/2025) | 8,673.9000 | 8,673.9000 | 8,673.9000 | 8,673.9000 | 8,673.9000 |
| Friday 4 July 2025 (04/07/2025) | 8,670.3000 | 8,670.3000 | 8,670.3000 | 8,670.3000 | 8,670.3000 |
| Thursday 3 July 2025 (03/07/2025) | 8,671.8000 | 8,670.6000 | 8,671.8000 | 8,670.6000 | 8,671.2000 |
| Wednesday 2 July 2025 (02/07/2025) | 8,668.0000 | 8,667.1000 | 8,668.0000 | 8,667.1000 | 8,667.5500 |
| Tuesday 1 July 2025 (01/07/2025) | 8,670.0000 | 8,667.0000 | 8,670.0000 | 8,667.0000 | 8,668.5000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 8,660.1000 | 8,665.0000 | 8,665.8000 | 8,660.1000 | 8,662.9500 |
| Friday 27 June 2025 (27/06/2025) | 8,660.4000 | 8,660.0000 | 8,660.4000 | 8,660.0000 | 8,660.2000 |
| Thursday 26 June 2025 (26/06/2025) | 8,674.1000 | 8,674.1000 | 8,674.1000 | 8,674.1000 | 8,674.1000 |
| Wednesday 25 June 2025 (25/06/2025) | 8,656.1000 | 8,658.9000 | 8,659.2000 | 8,656.1000 | 8,657.6500 |
| Tuesday 24 June 2025 (24/06/2025) | 8,656.2000 | 8,656.2000 | 8,656.2000 | 8,656.2000 | 8,656.2000 |
| Monday 23 June 2025 (23/06/2025) | 8,657.4000 | 8,657.4000 | 8,657.4000 | 8,657.4000 | 8,657.4000 |
| Friday 20 June 2025 (20/06/2025) | 8,669.3000 | 8,669.3000 | 8,669.3000 | 8,669.3000 | 8,669.3000 |
| Thursday 19 June 2025 (19/06/2025) | 8,662.8000 | 8,661.9000 | 8,662.8000 | 8,661.9000 | 8,662.3500 |
| Wednesday 18 June 2025 (18/06/2025) | 8,662.5000 | 8,661.9000 | 8,662.5000 | 8,661.9000 | 8,662.2000 |
| Tuesday 17 June 2025 (17/06/2025) | 8,660.8000 | 8,660.4000 | 8,660.8000 | 8,660.4000 | 8,660.6000 |
| Monday 16 June 2025 (16/06/2025) | 8,666.8000 | 8,659.6000 | 8,666.8000 | 8,659.6000 | 8,663.2000 |
| Friday 13 June 2025 (13/06/2025) | 8,672.1000 | 8,668.7000 | 8,672.1000 | 8,668.7000 | 8,670.4000 |
| Thursday 12 June 2025 (12/06/2025) | 8,666.0000 | 8,662.3000 | 8,666.0000 | 8,662.3000 | 8,664.1500 |
| Wednesday 11 June 2025 (11/06/2025) | 8,667.7000 | 8,666.8000 | 8,667.7000 | 8,666.8000 | 8,667.2500 |
| Tuesday 10 June 2025 (10/06/2025) | 8,662.5000 | 8,662.0000 | 8,662.5000 | 8,662.0000 | 8,662.2500 |
| Monday 9 June 2025 (09/06/2025) | 8,667.7000 | 8,665.2000 | 8,667.7000 | 8,665.2000 | 8,666.4500 |
| Friday 6 June 2025 (06/06/2025) | 8,668.1000 | 8,664.8000 | 8,668.1000 | 8,664.8000 | 8,666.4500 |
| Thursday 5 June 2025 (05/06/2025) | 8,662.7000 | 8,666.8000 | 8,668.7000 | 8,662.7000 | 8,665.7000 |
| Wednesday 4 June 2025 (04/06/2025) | 8,663.3000 | 8,663.3000 | 8,663.3000 | 8,663.3000 | 8,663.3000 |
| Tuesday 3 June 2025 (03/06/2025) | 8,658.4000 | 8,671.2000 | 8,671.2000 | 8,658.4000 | 8,664.8000 |
| Monday 2 June 2025 (02/06/2025) | 8,659.5000 | 8,659.5000 | 8,659.5000 | 8,659.5000 | 8,659.5000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 8,659.7000 | 8,659.7000 | 8,659.7000 | 8,659.7000 | 8,659.7000 |
| Thursday 29 May 2025 (29/05/2025) | 8,667.9000 | 8,667.9000 | 8,667.9000 | 8,667.9000 | 8,667.9000 |
| Wednesday 28 May 2025 (28/05/2025) | 8,666.7000 | 8,666.7000 | 8,666.7000 | 8,666.7000 | 8,666.7000 |
| Tuesday 27 May 2025 (27/05/2025) | 8,661.9000 | 8,661.9000 | 8,661.9000 | 8,661.9000 | 8,661.9000 |
| Monday 26 May 2025 (26/05/2025) | 8,663.6000 | 8,663.6000 | 8,663.6000 | 8,663.6000 | 8,663.6000 |
| Friday 23 May 2025 (23/05/2025) | 8,665.6000 | 8,665.6000 | 8,665.6000 | 8,665.6000 | 8,665.6000 |
| Thursday 22 May 2025 (22/05/2025) | 8,652.8000 | 8,652.8000 | 8,652.8000 | 8,652.8000 | 8,652.8000 |
| Wednesday 21 May 2025 (21/05/2025) | 8,660.3000 | 8,659.7000 | 8,660.3000 | 8,659.7000 | 8,660.0000 |
| Tuesday 20 May 2025 (20/05/2025) | 8,657.9000 | 8,657.7000 | 8,657.9000 | 8,657.7000 | 8,657.8000 |
| Monday 19 May 2025 (19/05/2025) | 8,660.8000 | 8,660.8000 | 8,660.8000 | 8,660.8000 | 8,660.8000 |
| Friday 16 May 2025 (16/05/2025) | 8,656.1000 | 8,656.0000 | 8,656.1000 | 8,656.0000 | 8,656.0500 |
| Thursday 15 May 2025 (15/05/2025) | 8,666.2000 | 8,664.7000 | 8,666.2000 | 8,664.7000 | 8,665.4500 |
| Wednesday 14 May 2025 (14/05/2025) | 8,668.9000 | 8,667.1000 | 8,668.9000 | 8,667.1000 | 8,668.0000 |
| Tuesday 13 May 2025 (13/05/2025) | 8,654.8000 | 8,654.9000 | 8,654.9000 | 8,654.8000 | 8,654.8500 |
| Monday 12 May 2025 (12/05/2025) | 8,644.0000 | 8,644.0000 | 8,644.0000 | 8,644.0000 | 8,644.0000 |
| Friday 9 May 2025 (09/05/2025) | 8,656.6000 | 8,656.5000 | 8,656.6000 | 8,656.5000 | 8,656.5500 |
| Thursday 8 May 2025 (08/05/2025) | 8,651.2000 | 8,651.2000 | 8,651.2000 | 8,651.2000 | 8,651.2000 |
| Wednesday 7 May 2025 (07/05/2025) | 8,660.5000 | 8,659.8000 | 8,660.5000 | 8,659.8000 | 8,660.1500 |
| Tuesday 6 May 2025 (06/05/2025) | 8,659.7000 | 8,659.1000 | 8,659.7000 | 8,659.1000 | 8,659.4000 |
| Monday 5 May 2025 (05/05/2025) | 8,654.8000 | 8,654.9000 | 8,654.9000 | 8,654.8000 | 8,654.8500 |
| Friday 2 May 2025 (02/05/2025) | 8,663.9000 | 8,663.9000 | 8,663.9000 | 8,663.9000 | 8,663.9000 |
| Thursday 1 May 2025 (01/05/2025) | 8,657.9000 | 8,657.9000 | 8,657.9000 | 8,657.9000 | 8,657.9000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 8,658.6000 | 8,657.9000 | 8,658.6000 | 8,657.9000 | 8,658.2500 |
| Tuesday 29 April 2025 (29/04/2025) | 8,661.9000 | 8,657.9000 | 8,661.9000 | 8,657.9000 | 8,659.9000 |
| Monday 28 April 2025 (28/04/2025) | 8,658.8000 | 8,662.4000 | 8,663.5000 | 8,658.8000 | 8,661.1500 |
| Friday 25 April 2025 (25/04/2025) | 8,659.9000 | 8,659.2000 | 8,659.9000 | 8,659.2000 | 8,659.5500 |
| Thursday 24 April 2025 (24/04/2025) | 8,653.2000 | 8,653.2000 | 8,653.2000 | 8,653.2000 | 8,653.2000 |
| Wednesday 23 April 2025 (23/04/2025) | 8,657.8000 | 8,657.2000 | 8,657.8000 | 8,657.2000 | 8,657.5000 |
| Tuesday 22 April 2025 (22/04/2025) | 8,657.6000 | 8,657.6000 | 8,657.6000 | 8,657.6000 | 8,657.6000 |
| Monday 21 April 2025 (21/04/2025) | 8,656.0000 | 8,655.8000 | 8,656.0000 | 8,655.8000 | 8,655.9000 |
| Friday 18 April 2025 (18/04/2025) | 8,650.8000 | 8,650.8000 | 8,650.8000 | 8,650.8000 | 8,650.8000 |
| Thursday 17 April 2025 (17/04/2025) | 8,650.1000 | 8,650.8000 | 8,650.8000 | 8,650.1000 | 8,650.4500 |
| Wednesday 16 April 2025 (16/04/2025) | 8,649.7000 | 8,649.7000 | 8,649.7000 | 8,649.7000 | 8,649.7000 |
| Tuesday 15 April 2025 (15/04/2025) | 8,663.0000 | 8,663.0000 | 8,663.0000 | 8,663.0000 | 8,663.0000 |
| Monday 14 April 2025 (14/04/2025) | 8,655.6000 | 8,655.6000 | 8,655.6000 | 8,655.6000 | 8,655.6000 |
| Friday 11 April 2025 (11/04/2025) | 8,658.9000 | 8,658.4000 | 8,658.9000 | 8,658.4000 | 8,658.6500 |
| Thursday 10 April 2025 (10/04/2025) | 8,660.2000 | 8,659.6000 | 8,660.2000 | 8,659.6000 | 8,659.9000 |
| Wednesday 9 April 2025 (09/04/2025) | 8,650.0000 | 8,650.4000 | 8,650.4000 | 8,650.0000 | 8,650.2000 |
| Tuesday 8 April 2025 (08/04/2025) | 8,644.0000 | 8,646.3000 | 8,646.3000 | 8,644.0000 | 8,645.1500 |
| Monday 7 April 2025 (07/04/2025) | 8,657.8000 | 8,657.8000 | 8,657.8000 | 8,657.8000 | 8,657.8000 |
| Friday 4 April 2025 (04/04/2025) | 8,635.2000 | 8,635.2000 | 8,635.2000 | 8,635.2000 | 8,635.2000 |
| Thursday 3 April 2025 (03/04/2025) | 8,653.9000 | 8,654.3000 | 8,654.3000 | 8,653.9000 | 8,654.1000 |
| Wednesday 2 April 2025 (02/04/2025) | 8,650.5000 | 8,651.2000 | 8,651.2000 | 8,650.5000 | 8,650.8500 |
| Tuesday 1 April 2025 (01/04/2025) | 8,657.4000 | 8,657.1000 | 8,657.4000 | 8,657.1000 | 8,657.2500 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 8,652.3000 | 8,652.5000 | 8,652.5000 | 8,652.3000 | 8,652.4000 |
| Friday 28 March 2025 (28/03/2025) | 8,645.0000 | 8,645.0000 | 8,645.0000 | 8,645.0000 | 8,645.0000 |
| Thursday 27 March 2025 (27/03/2025) | 8,642.6000 | 8,645.2000 | 8,645.2000 | 8,642.6000 | 8,643.9000 |
| Wednesday 26 March 2025 (26/03/2025) | 8,652.8000 | 8,653.4000 | 8,653.4000 | 8,652.8000 | 8,653.1000 |
| Tuesday 25 March 2025 (25/03/2025) | 8,643.8000 | 8,646.2000 | 8,646.2000 | 8,643.8000 | 8,645.0000 |
| Monday 24 March 2025 (24/03/2025) | 8,654.5000 | 8,654.7000 | 8,654.7000 | 8,654.5000 | 8,654.6000 |
| Friday 21 March 2025 (21/03/2025) | 8,646.3000 | 8,648.2000 | 8,648.2000 | 8,646.3000 | 8,647.2500 |
| Thursday 20 March 2025 (20/03/2025) | 8,646.1000 | 8,647.4000 | 8,647.4000 | 8,646.1000 | 8,646.7500 |
| Wednesday 19 March 2025 (19/03/2025) | 8,644.6000 | 8,645.7000 | 8,645.7000 | 8,644.6000 | 8,645.1500 |
| Tuesday 18 March 2025 (18/03/2025) | 8,646.3000 | 8,646.3000 | 8,646.3000 | 8,646.3000 | 8,646.3000 |
| Monday 17 March 2025 (17/03/2025) | 8,642.3000 | 8,651.1000 | 8,651.1000 | 8,642.3000 | 8,646.7000 |
| Friday 14 March 2025 (14/03/2025) | 8,648.3000 | 8,641.0000 | 8,648.3000 | 8,641.0000 | 8,644.6500 |
| Thursday 13 March 2025 (13/03/2025) | 8,653.3000 | 8,647.4000 | 8,653.3000 | 8,647.4000 | 8,650.3500 |
| Wednesday 12 March 2025 (12/03/2025) | 8,645.9000 | 8,653.1000 | 8,653.1000 | 8,645.9000 | 8,649.5000 |
| Tuesday 11 March 2025 (11/03/2025) | 8,646.0000 | 8,646.0000 | 8,646.0000 | 8,646.0000 | 8,646.0000 |
| Monday 10 March 2025 (10/03/2025) | 8,650.5000 | 8,651.1000 | 8,651.1000 | 8,650.5000 | 8,650.8000 |
| Friday 7 March 2025 (07/03/2025) | 8,650.8000 | 8,651.5000 | 8,651.5000 | 8,650.8000 | 8,651.1500 |
| Thursday 6 March 2025 (06/03/2025) | 8,647.3000 | 8,647.3000 | 8,647.3000 | 8,647.3000 | 8,647.3000 |
| Wednesday 5 March 2025 (05/03/2025) | 8,633.5000 | 8,636.6000 | 8,636.6000 | 8,633.5000 | 8,635.0500 |
| Tuesday 4 March 2025 (04/03/2025) | 8,646.2000 | 8,646.2000 | 8,646.2000 | 8,646.2000 | 8,646.2000 |
| Monday 3 March 2025 (03/03/2025) | 8,637.9000 | 8,639.2000 | 8,639.2000 | 8,637.9000 | 8,638.5500 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 8,644.4000 | 8,646.6000 | 8,646.6000 | 8,644.4000 | 8,645.5000 |
| Thursday 27 February 2025 (27/02/2025) | 8,644.6000 | 8,646.8000 | 8,646.8000 | 8,644.6000 | 8,645.7000 |
| Wednesday 26 February 2025 (26/02/2025) | 8,650.6000 | 8,651.7000 | 8,651.7000 | 8,650.6000 | 8,651.1500 |
| Tuesday 25 February 2025 (25/02/2025) | 8,641.2000 | 8,644.1000 | 8,644.1000 | 8,641.2000 | 8,642.6500 |
| Monday 24 February 2025 (24/02/2025) | 8,644.8000 | 8,647.0000 | 8,647.0000 | 8,644.8000 | 8,645.9000 |
| Friday 21 February 2025 (21/02/2025) | 8,650.5000 | 8,651.5000 | 8,651.5000 | 8,650.5000 | 8,651.0000 |
| Thursday 20 February 2025 (20/02/2025) | 8,644.6000 | 8,646.2000 | 8,646.2000 | 8,644.6000 | 8,645.4000 |
| Wednesday 19 February 2025 (19/02/2025) | 8,644.2000 | 8,646.5000 | 8,646.5000 | 8,644.2000 | 8,645.3500 |
| Tuesday 18 February 2025 (18/02/2025) | 8,653.4000 | 8,653.7000 | 8,653.7000 | 8,653.4000 | 8,653.5500 |
| Monday 17 February 2025 (17/02/2025) | 8,647.7000 | 8,647.7000 | 8,647.7000 | 8,647.7000 | 8,647.7000 |
| Friday 14 February 2025 (14/02/2025) | 8,648.7000 | 8,649.6000 | 8,649.6000 | 8,648.7000 | 8,649.1500 |
| Thursday 13 February 2025 (13/02/2025) | 8,659.4000 | 8,658.4000 | 8,659.4000 | 8,658.4000 | 8,658.9000 |
| Wednesday 12 February 2025 (12/02/2025) | 8,643.5000 | 8,647.2000 | 8,647.2000 | 8,643.5000 | 8,645.3500 |
| Tuesday 11 February 2025 (11/02/2025) | 8,641.5000 | 8,642.6000 | 8,642.6000 | 8,641.5000 | 8,642.0500 |
| Monday 10 February 2025 (10/02/2025) | 8,651.1000 | 8,651.8000 | 8,651.8000 | 8,651.1000 | 8,651.4500 |
| Friday 7 February 2025 (07/02/2025) | 8,651.2000 | 8,652.1000 | 8,652.1000 | 8,651.2000 | 8,651.6500 |
| Thursday 6 February 2025 (06/02/2025) | 8,649.9000 | 8,648.9000 | 8,649.9000 | 8,647.2000 | 8,648.5500 |
| Wednesday 5 February 2025 (05/02/2025) | 8,643.4000 | 8,649.5000 | 8,649.5000 | 8,643.4000 | 8,646.4500 |
| Tuesday 4 February 2025 (04/02/2025) | 8,642.5000 | 8,642.5000 | 8,642.5000 | 8,642.5000 | 8,642.5000 |
| Monday 3 February 2025 (03/02/2025) | 8,780.2000 | 8,771.3000 | 8,780.2000 | 8,771.3000 | 8,775.7500 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 8,640.7000 | 8,640.7000 | 8,640.7000 | 8,640.7000 | 8,640.7000 |
| Thursday 30 January 2025 (30/01/2025) | 8,639.6000 | 8,642.8000 | 8,642.8000 | 8,639.6000 | 8,641.2000 |
| Wednesday 29 January 2025 (29/01/2025) | 8,649.6000 | 8,650.4000 | 8,650.4000 | 8,649.6000 | 8,650.0000 |
| Tuesday 28 January 2025 (28/01/2025) | 8,652.2000 | 8,652.8000 | 8,652.8000 | 8,652.2000 | 8,652.5000 |
| Monday 27 January 2025 (27/01/2025) | 8,645.8000 | 8,647.8000 | 8,647.8000 | 8,645.8000 | 8,646.8000 |
| Friday 24 January 2025 (24/01/2025) | 8,649.5000 | 8,650.7000 | 8,650.7000 | 8,649.5000 | 8,650.1000 |
| Thursday 23 January 2025 (23/01/2025) | 8,652.0000 | 8,652.7000 | 8,652.7000 | 8,652.0000 | 8,652.3500 |
| Wednesday 22 January 2025 (22/01/2025) | 8,645.7000 | 8,647.9000 | 8,647.9000 | 8,645.7000 | 8,646.8000 |
| Tuesday 21 January 2025 (21/01/2025) | 8,644.7000 | 8,644.7000 | 8,644.7000 | 8,644.7000 | 8,644.7000 |
| Monday 20 January 2025 (20/01/2025) | 8,648.8000 | 8,648.8000 | 8,648.8000 | 8,648.8000 | 8,648.8000 |
| Friday 17 January 2025 (17/01/2025) | 8,645.7000 | 8,645.7000 | 8,645.7000 | 8,645.7000 | 8,645.7000 |
| Thursday 16 January 2025 (16/01/2025) | 8,647.2000 | 8,651.9000 | 8,651.9000 | 8,647.2000 | 8,649.5500 |
| Wednesday 15 January 2025 (15/01/2025) | 8,656.0000 | 8,646.6000 | 8,656.0000 | 8,644.3000 | 8,650.1500 |
| Tuesday 14 January 2025 (14/01/2025) | 8,656.2000 | 8,656.1000 | 8,656.2000 | 8,656.1000 | 8,656.1500 |
| Monday 13 January 2025 (13/01/2025) | 8,651.0000 | 8,650.9000 | 8,651.0000 | 8,650.9000 | 8,650.9500 |
| Friday 10 January 2025 (10/01/2025) | 8,644.6000 | 8,646.2000 | 8,646.2000 | 8,644.6000 | 8,645.4000 |
| Thursday 9 January 2025 (09/01/2025) | 8,644.8000 | 8,644.5000 | 8,644.8000 | 8,644.4000 | 8,644.6000 |
| Wednesday 8 January 2025 (08/01/2025) | 8,654.3000 | 8,654.3000 | 8,654.3000 | 8,654.3000 | 8,654.3000 |
| Tuesday 7 January 2025 (07/01/2025) | 8,648.4000 | 8,648.4000 | 8,648.4000 | 8,648.4000 | 8,648.4000 |
| Monday 6 January 2025 (06/01/2025) | 8,652.3000 | 8,652.3000 | 8,652.3000 | 8,652.3000 | 8,652.3000 |
| Friday 3 January 2025 (03/01/2025) | 8,646.6000 | 8,646.6000 | 8,646.6000 | 8,646.6000 | 8,646.6000 |
| Thursday 2 January 2025 (02/01/2025) | 8,645.5000 | 8,645.5000 | 8,645.5000 | 8,645.5000 | 8,645.5000 |