U.S. Dollar-Guinea Franc History: 2024
Go
Set AlertDaily USD/GNF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8655.5, reached on 16/09/2024
The lowest level of 2024 was 8548 reached 29/04/2024
The average level of 2024 was 8612.7704
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/GNF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 8,644.1000 | 8,644.1000 | 8,644.1000 | 8,644.1000 | 8,644.1000 |
| Monday 30 December 2024 (30/12/2024) | 8,638.1000 | 8,638.1000 | 8,638.1000 | 8,638.1000 | 8,638.1000 |
| Tuesday 24 December 2024 (24/12/2024) | 8,648.9000 | 8,637.3000 | 8,648.9000 | 8,637.3000 | 8,643.1000 |
| Monday 23 December 2024 (23/12/2024) | 8,649.9000 | 8,649.9000 | 8,649.9000 | 8,649.9000 | 8,649.9000 |
| Friday 20 December 2024 (20/12/2024) | 8,637.1000 | 8,637.1000 | 8,637.1000 | 8,637.1000 | 8,637.1000 |
| Thursday 19 December 2024 (19/12/2024) | 8,641.0000 | 8,641.0000 | 8,641.0000 | 8,641.0000 | 8,641.0000 |
| Wednesday 18 December 2024 (18/12/2024) | 8,640.0000 | 8,640.0000 | 8,640.0000 | 8,640.0000 | 8,640.0000 |
| Tuesday 17 December 2024 (17/12/2024) | 8,637.8000 | 8,637.8000 | 8,637.8000 | 8,637.8000 | 8,637.8000 |
| Monday 16 December 2024 (16/12/2024) | 8,630.6000 | 8,630.6000 | 8,630.6000 | 8,630.6000 | 8,630.6000 |
| Friday 13 December 2024 (13/12/2024) | 8,629.1000 | 8,629.1000 | 8,629.1000 | 8,629.1000 | 8,629.1000 |
| Thursday 12 December 2024 (12/12/2024) | 8,635.5000 | 8,635.5000 | 8,635.5000 | 8,635.5000 | 8,635.5000 |
| Wednesday 11 December 2024 (11/12/2024) | 8,617.1000 | 8,618.0000 | 8,618.0000 | 8,617.1000 | 8,617.5500 |
| Tuesday 10 December 2024 (10/12/2024) | 8,627.2000 | 8,629.9000 | 8,629.9000 | 8,627.2000 | 8,628.5500 |
| Monday 9 December 2024 (09/12/2024) | 8,626.8000 | 8,626.7000 | 8,626.8000 | 8,626.7000 | 8,626.7500 |
| Friday 6 December 2024 (06/12/2024) | 8,625.6000 | 8,624.3000 | 8,625.6000 | 8,624.3000 | 8,624.9500 |
| Thursday 5 December 2024 (05/12/2024) | 8,626.5000 | 8,626.0000 | 8,626.5000 | 8,626.0000 | 8,626.2500 |
| Wednesday 4 December 2024 (04/12/2024) | 8,625.5000 | 8,625.8000 | 8,625.9000 | 8,625.5000 | 8,625.7000 |
| Tuesday 3 December 2024 (03/12/2024) | 8,625.0000 | 8,626.2000 | 8,626.2000 | 8,625.0000 | 8,625.6000 |
| Monday 2 December 2024 (02/12/2024) | 8,615.2000 | 8,618.3000 | 8,618.3000 | 8,615.2000 | 8,616.7500 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8,624.9000 | 8,625.7000 | 8,625.7000 | 8,624.9000 | 8,625.3000 |
| Thursday 28 November 2024 (28/11/2024) | 8,616.8000 | 8,616.8000 | 8,616.8000 | 8,616.8000 | 8,616.8000 |
| Wednesday 27 November 2024 (27/11/2024) | 8,597.6000 | 8,623.0000 | 8,623.0000 | 8,597.6000 | 8,610.3000 |
| Tuesday 26 November 2024 (26/11/2024) | 8,591.6000 | 8,594.4000 | 8,594.4000 | 8,591.6000 | 8,593.0000 |
| Monday 25 November 2024 (25/11/2024) | 8,619.3000 | 8,621.6000 | 8,621.6000 | 8,619.3000 | 8,620.4500 |
| Friday 22 November 2024 (22/11/2024) | 8,626.1000 | 8,627.0000 | 8,627.0000 | 8,626.1000 | 8,626.5500 |
| Thursday 21 November 2024 (21/11/2024) | 8,623.1000 | 8,620.9000 | 8,623.1000 | 8,619.3000 | 8,621.2000 |
| Wednesday 20 November 2024 (20/11/2024) | 8,620.8000 | 8,622.8000 | 8,622.8000 | 8,620.8000 | 8,621.8000 |
| Tuesday 19 November 2024 (19/11/2024) | 8,619.4000 | 8,621.6000 | 8,621.6000 | 8,619.4000 | 8,620.5000 |
| Monday 18 November 2024 (18/11/2024) | 8,622.2000 | 8,623.4000 | 8,623.4000 | 8,622.2000 | 8,622.8000 |
| Friday 15 November 2024 (15/11/2024) | 8,623.2000 | 8,624.7000 | 8,624.7000 | 8,623.2000 | 8,623.9500 |
| Thursday 14 November 2024 (14/11/2024) | 8,618.1000 | 8,619.9000 | 8,619.9000 | 8,618.1000 | 8,619.0000 |
| Wednesday 13 November 2024 (13/11/2024) | 8,624.2000 | 8,625.1000 | 8,625.1000 | 8,624.2000 | 8,624.6500 |
| Tuesday 12 November 2024 (12/11/2024) | 8,623.5000 | 8,624.6000 | 8,624.6000 | 8,623.5000 | 8,624.0500 |
| Monday 11 November 2024 (11/11/2024) | 8,622.2000 | 8,622.2000 | 8,622.2000 | 8,622.2000 | 8,622.2000 |
| Friday 8 November 2024 (08/11/2024) | 8,624.9000 | 8,626.1000 | 8,626.1000 | 8,624.9000 | 8,625.5000 |
| Thursday 7 November 2024 (07/11/2024) | 8,619.4000 | 8,621.6000 | 8,621.6000 | 8,619.4000 | 8,620.5000 |
| Wednesday 6 November 2024 (06/11/2024) | 8,623.8000 | 8,624.7000 | 8,624.7000 | 8,623.8000 | 8,624.2500 |
| Tuesday 5 November 2024 (05/11/2024) | 8,626.3000 | 8,626.8000 | 8,626.8000 | 8,626.3000 | 8,626.5500 |
| Monday 4 November 2024 (04/11/2024) | 8,629.6000 | 8,629.8000 | 8,629.8000 | 8,629.6000 | 8,629.7000 |
| Friday 1 November 2024 (01/11/2024) | 8,625.7000 | 8,626.4000 | 8,626.4000 | 8,625.7000 | 8,626.0500 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8,619.2000 | 8,621.5000 | 8,621.5000 | 8,619.2000 | 8,620.3500 |
| Wednesday 30 October 2024 (30/10/2024) | 8,631.5000 | 8,631.4000 | 8,631.5000 | 8,631.4000 | 8,631.4500 |
| Tuesday 29 October 2024 (29/10/2024) | 8,626.0000 | 8,626.0000 | 8,626.0000 | 8,625.9000 | 8,625.9500 |
| Monday 28 October 2024 (28/10/2024) | 8,619.4000 | 8,619.4000 | 8,619.4000 | 8,619.4000 | 8,619.4000 |
| Friday 25 October 2024 (25/10/2024) | 8,624.1000 | 8,624.1000 | 8,624.1000 | 8,624.1000 | 8,624.1000 |
| Thursday 24 October 2024 (24/10/2024) | 8,626.5000 | 8,627.1000 | 8,627.1000 | 8,626.5000 | 8,626.8000 |
| Wednesday 23 October 2024 (23/10/2024) | 8,624.5000 | 8,624.5000 | 8,624.5000 | 8,624.5000 | 8,624.5000 |
| Tuesday 22 October 2024 (22/10/2024) | 8,627.1000 | 8,627.2000 | 8,627.2000 | 8,627.1000 | 8,627.1500 |
| Monday 21 October 2024 (21/10/2024) | 8,625.4000 | 8,625.7000 | 8,625.8000 | 8,625.4000 | 8,625.6000 |
| Friday 18 October 2024 (18/10/2024) | 8,627.0000 | 8,627.6000 | 8,627.6000 | 8,627.0000 | 8,627.3000 |
| Thursday 17 October 2024 (17/10/2024) | 8,624.5000 | 8,626.7000 | 8,626.7000 | 8,624.5000 | 8,625.6000 |
| Wednesday 16 October 2024 (16/10/2024) | 8,623.7000 | 8,625.4000 | 8,625.4000 | 8,623.7000 | 8,624.5500 |
| Tuesday 15 October 2024 (15/10/2024) | 8,628.4000 | 8,628.9000 | 8,628.9000 | 8,628.4000 | 8,628.6500 |
| Monday 14 October 2024 (14/10/2024) | 8,629.0000 | 8,629.0000 | 8,629.0000 | 8,629.0000 | 8,629.0000 |
| Friday 11 October 2024 (11/10/2024) | 8,633.1000 | 8,633.6000 | 8,633.6000 | 8,633.1000 | 8,633.3500 |
| Thursday 10 October 2024 (10/10/2024) | 8,632.1000 | 8,632.3000 | 8,632.3000 | 8,632.1000 | 8,632.2000 |
| Wednesday 9 October 2024 (09/10/2024) | 8,632.1000 | 8,631.9000 | 8,632.1000 | 8,631.9000 | 8,632.0000 |
| Tuesday 8 October 2024 (08/10/2024) | 8,633.0000 | 8,633.0000 | 8,633.0000 | 8,633.0000 | 8,633.0000 |
| Monday 7 October 2024 (07/10/2024) | 8,626.7000 | 8,626.7000 | 8,626.7000 | 8,626.7000 | 8,626.7000 |
| Friday 4 October 2024 (04/10/2024) | 8,637.3000 | 8,630.9000 | 8,637.3000 | 8,630.9000 | 8,634.1000 |
| Thursday 3 October 2024 (03/10/2024) | 8,637.2000 | 8,637.0000 | 8,637.2000 | 8,637.0000 | 8,637.1000 |
| Wednesday 2 October 2024 (02/10/2024) | 8,631.0000 | 8,631.6000 | 8,631.6000 | 8,631.0000 | 8,631.3000 |
| Tuesday 1 October 2024 (01/10/2024) | 8,635.1000 | 8,627.7000 | 8,635.1000 | 8,627.7000 | 8,631.4000 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 8,631.9000 | 8,632.0000 | 8,632.0000 | 8,631.9000 | 8,631.9500 |
| Friday 27 September 2024 (27/09/2024) | 8,633.1000 | 8,633.1000 | 8,633.1000 | 8,633.1000 | 8,633.1000 |
| Thursday 26 September 2024 (26/09/2024) | 8,637.2000 | 8,637.2000 | 8,637.2000 | 8,637.2000 | 8,637.2000 |
| Wednesday 25 September 2024 (25/09/2024) | 8,637.9000 | 8,637.9000 | 8,637.9000 | 8,637.9000 | 8,637.9000 |
| Friday 20 September 2024 (20/09/2024) | 8,642.2000 | 8,642.2000 | 8,642.2000 | 8,642.2000 | 8,642.2000 |
| Thursday 19 September 2024 (19/09/2024) | 8,653.3000 | 8,653.2000 | 8,653.3000 | 8,653.2000 | 8,653.2500 |
| Wednesday 18 September 2024 (18/09/2024) | 8,645.1000 | 8,646.0000 | 8,646.0000 | 8,645.1000 | 8,645.5500 |
| Tuesday 17 September 2024 (17/09/2024) | 8,654.2000 | 8,644.9000 | 8,654.2000 | 8,644.9000 | 8,649.5500 |
| Monday 16 September 2024 (16/09/2024) | 8,655.5000 | 8,655.1000 | 8,655.5000 | 8,655.1000 | 8,655.3000 |
| Friday 13 September 2024 (13/09/2024) | 8,644.8000 | 8,644.8000 | 8,644.8000 | 8,644.8000 | 8,644.8000 |
| Thursday 12 September 2024 (12/09/2024) | 8,644.9000 | 8,644.9000 | 8,644.9000 | 8,644.9000 | 8,644.9000 |
| Wednesday 11 September 2024 (11/09/2024) | 8,637.0000 | 8,638.1000 | 8,638.1000 | 8,637.0000 | 8,637.5500 |
| Tuesday 10 September 2024 (10/09/2024) | 8,639.4000 | 8,642.7000 | 8,642.7000 | 8,639.4000 | 8,641.0500 |
| Monday 9 September 2024 (09/09/2024) | 8,639.0000 | 8,639.0000 | 8,639.0000 | 8,639.0000 | 8,639.0000 |
| Friday 6 September 2024 (06/09/2024) | 8,636.7000 | 8,642.5000 | 8,643.4000 | 8,636.2000 | 8,639.8000 |
| Thursday 5 September 2024 (05/09/2024) | 8,642.8000 | 8,637.1000 | 8,642.8000 | 8,637.1000 | 8,639.9500 |
| Wednesday 4 September 2024 (04/09/2024) | 8,637.7000 | 8,644.5000 | 8,646.8000 | 8,637.7000 | 8,642.2500 |
| Tuesday 3 September 2024 (03/09/2024) | 8,638.2000 | 8,638.2000 | 8,638.2000 | 8,638.2000 | 8,638.2000 |
| Monday 2 September 2024 (02/09/2024) | 8,634.0000 | 8,634.0000 | 8,634.0000 | 8,634.0000 | 8,634.0000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 8,630.3000 | 8,630.3000 | 8,630.3000 | 8,630.3000 | 8,630.3000 |
| Thursday 29 August 2024 (29/08/2024) | 8,627.5000 | 8,627.9000 | 8,627.9000 | 8,627.5000 | 8,627.7000 |
| Wednesday 28 August 2024 (28/08/2024) | 8,623.9000 | 8,625.2000 | 8,625.2000 | 8,623.9000 | 8,624.5500 |
| Tuesday 27 August 2024 (27/08/2024) | 8,618.9000 | 8,621.3000 | 8,621.3000 | 8,618.9000 | 8,620.1000 |
| Monday 26 August 2024 (26/08/2024) | 8,620.7000 | 8,622.7000 | 8,622.7000 | 8,620.7000 | 8,621.7000 |
| Friday 23 August 2024 (23/08/2024) | 8,623.8000 | 8,625.2000 | 8,625.2000 | 8,623.8000 | 8,624.5000 |
| Thursday 22 August 2024 (22/08/2024) | 8,626.0000 | 8,627.0000 | 8,627.0000 | 8,626.0000 | 8,626.5000 |
| Wednesday 21 August 2024 (21/08/2024) | 8,627.1000 | 8,627.9000 | 8,627.9000 | 8,627.1000 | 8,627.5000 |
| Tuesday 20 August 2024 (20/08/2024) | 8,620.3000 | 8,620.5000 | 8,620.5000 | 8,618.9000 | 8,619.7000 |
| Monday 19 August 2024 (19/08/2024) | 8,623.2000 | 8,624.7000 | 8,624.7000 | 8,623.2000 | 8,623.9500 |
| Friday 16 August 2024 (16/08/2024) | 8,624.2000 | 8,624.3000 | 8,624.3000 | 8,624.2000 | 8,624.2500 |
| Thursday 15 August 2024 (15/08/2024) | 8,622.5000 | 8,621.5000 | 8,622.5000 | 8,620.9000 | 8,621.7000 |
| Wednesday 14 August 2024 (14/08/2024) | 8,620.8000 | 8,621.9000 | 8,621.9000 | 8,620.8000 | 8,621.3500 |
| Tuesday 13 August 2024 (13/08/2024) | 8,618.7000 | 8,619.5000 | 8,619.5000 | 8,618.7000 | 8,619.1000 |
| Monday 12 August 2024 (12/08/2024) | 8,624.3000 | 8,623.4000 | 8,624.3000 | 8,622.8000 | 8,623.5500 |
| Friday 9 August 2024 (09/08/2024) | 8,624.3000 | 8,624.4000 | 8,624.4000 | 8,624.3000 | 8,624.3500 |
| Wednesday 7 August 2024 (07/08/2024) | 8,617.4000 | 8,617.4000 | 8,617.4000 | 8,617.4000 | 8,617.4000 |
| Tuesday 6 August 2024 (06/08/2024) | 8,621.8000 | 8,621.6000 | 8,621.8000 | 8,621.6000 | 8,621.7000 |
| Monday 5 August 2024 (05/08/2024) | 8,610.6000 | 8,614.7000 | 8,614.7000 | 8,610.6000 | 8,612.6500 |
| Friday 2 August 2024 (02/08/2024) | 8,614.8000 | 8,615.5000 | 8,615.5000 | 8,614.8000 | 8,615.1500 |
| Thursday 1 August 2024 (01/08/2024) | 8,612.8000 | 8,613.3000 | 8,613.3000 | 8,612.8000 | 8,613.0500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 8,615.0000 | 8,615.0000 | 8,615.0000 | 8,615.0000 | 8,615.0000 |
| Tuesday 30 July 2024 (30/07/2024) | 8,622.0000 | 8,621.7000 | 8,622.0000 | 8,621.7000 | 8,621.8500 |
| Friday 26 July 2024 (26/07/2024) | 8,617.2000 | 8,617.2000 | 8,617.2000 | 8,617.2000 | 8,617.2000 |
| Thursday 25 July 2024 (25/07/2024) | 8,619.7000 | 8,619.3000 | 8,619.7000 | 8,619.2000 | 8,619.4500 |
| Wednesday 24 July 2024 (24/07/2024) | 8,618.1000 | 8,618.1000 | 8,618.1000 | 8,618.1000 | 8,618.1000 |
| Thursday 18 July 2024 (18/07/2024) | 8,610.4000 | 8,616.0000 | 8,616.0000 | 8,610.4000 | 8,613.2000 |
| Wednesday 17 July 2024 (17/07/2024) | 8,614.9000 | 8,610.5000 | 8,614.9000 | 8,610.5000 | 8,612.7000 |
| Tuesday 16 July 2024 (16/07/2024) | 8,615.0000 | 8,615.0000 | 8,615.0000 | 8,615.0000 | 8,615.0000 |
| Monday 15 July 2024 (15/07/2024) | 8,610.7000 | 8,610.7000 | 8,610.7000 | 8,610.7000 | 8,610.7000 |
| Friday 12 July 2024 (12/07/2024) | 8,606.1000 | 8,606.1000 | 8,606.1000 | 8,606.1000 | 8,606.1000 |
| Thursday 11 July 2024 (11/07/2024) | 8,606.5000 | 8,585.5000 | 8,606.5000 | 8,585.5000 | 8,596.0000 |
| Tuesday 9 July 2024 (09/07/2024) | 8,614.0000 | 8,614.4000 | 8,614.4000 | 8,614.0000 | 8,614.2000 |
| Monday 8 July 2024 (08/07/2024) | 8,611.0000 | 8,611.0000 | 8,611.0000 | 8,611.0000 | 8,611.0000 |
| Friday 5 July 2024 (05/07/2024) | 8,610.7000 | 8,610.7000 | 8,610.7000 | 8,610.7000 | 8,610.7000 |
| Monday 1 July 2024 (01/07/2024) | 8,607.9000 | 8,607.9000 | 8,607.9000 | 8,607.9000 | 8,607.9000 |
June | |||||
| Thursday 27 June 2024 (27/06/2024) | 8,609.9000 | 8,609.9000 | 8,609.9000 | 8,609.9000 | 8,609.9000 |
| Wednesday 26 June 2024 (26/06/2024) | 8,609.5000 | 8,608.8000 | 8,609.5000 | 8,608.8000 | 8,609.1500 |
| Tuesday 25 June 2024 (25/06/2024) | 8,611.6000 | 8,610.4000 | 8,611.6000 | 8,610.4000 | 8,611.0000 |
| Monday 24 June 2024 (24/06/2024) | 8,605.8000 | 8,608.3000 | 8,609.0000 | 8,605.4000 | 8,607.2000 |
| Friday 21 June 2024 (21/06/2024) | 8,607.1000 | 8,606.2000 | 8,607.1000 | 8,606.2000 | 8,606.6500 |
| Thursday 20 June 2024 (20/06/2024) | 8,609.3000 | 8,606.0000 | 8,609.3000 | 8,606.0000 | 8,607.6500 |
| Wednesday 19 June 2024 (19/06/2024) | 8,607.8000 | 8,609.2000 | 8,609.2000 | 8,607.8000 | 8,608.5000 |
| Tuesday 18 June 2024 (18/06/2024) | 8,609.0000 | 8,609.0000 | 8,609.0000 | 8,609.0000 | 8,609.0000 |
| Monday 17 June 2024 (17/06/2024) | 8,606.7000 | 8,607.0000 | 8,607.0000 | 8,606.4000 | 8,606.7000 |
| Friday 14 June 2024 (14/06/2024) | 8,607.0000 | 8,607.0000 | 8,607.0000 | 8,607.0000 | 8,607.0000 |
| Thursday 13 June 2024 (13/06/2024) | 8,610.4000 | 8,610.4000 | 8,610.4000 | 8,610.4000 | 8,610.4000 |
| Wednesday 12 June 2024 (12/06/2024) | 8,609.3000 | 8,608.7000 | 8,609.3000 | 8,608.7000 | 8,609.0000 |
| Tuesday 11 June 2024 (11/06/2024) | 8,621.1000 | 8,619.7000 | 8,621.1000 | 8,619.7000 | 8,620.4000 |
| Thursday 6 June 2024 (06/06/2024) | 8,615.1000 | 8,615.8000 | 8,615.8000 | 8,615.1000 | 8,615.4500 |
| Wednesday 5 June 2024 (05/06/2024) | 8,616.2000 | 8,616.2000 | 8,616.2000 | 8,616.2000 | 8,616.2000 |
| Tuesday 4 June 2024 (04/06/2024) | 8,605.2000 | 8,604.8000 | 8,605.2000 | 8,604.8000 | 8,605.0000 |
| Monday 3 June 2024 (03/06/2024) | 8,597.3000 | 8,597.2000 | 8,597.3000 | 8,597.2000 | 8,597.2500 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 8,598.6000 | 8,598.6000 | 8,598.6000 | 8,598.6000 | 8,598.6000 |
| Thursday 30 May 2024 (30/05/2024) | 8,600.7000 | 8,600.6000 | 8,600.7000 | 8,600.6000 | 8,600.6500 |
| Wednesday 29 May 2024 (29/05/2024) | 8,592.1000 | 8,606.9000 | 8,606.9000 | 8,592.1000 | 8,599.5000 |
| Tuesday 28 May 2024 (28/05/2024) | 8,590.5000 | 8,590.5000 | 8,590.5000 | 8,590.5000 | 8,590.5000 |
| Monday 27 May 2024 (27/05/2024) | 8,599.3000 | 8,596.8000 | 8,599.3000 | 8,596.8000 | 8,598.0500 |
| Friday 24 May 2024 (24/05/2024) | 8,600.4000 | 8,600.0000 | 8,600.4000 | 8,600.0000 | 8,600.2000 |
| Thursday 23 May 2024 (23/05/2024) | 8,596.7000 | 8,597.0000 | 8,597.0000 | 8,596.7000 | 8,596.8500 |
| Wednesday 22 May 2024 (22/05/2024) | 8,597.8000 | 8,601.4000 | 8,601.6000 | 8,597.8000 | 8,599.7000 |
| Monday 20 May 2024 (20/05/2024) | 8,600.0000 | 8,600.0000 | 8,600.0000 | 8,600.0000 | 8,600.0000 |
| Friday 17 May 2024 (17/05/2024) | 8,594.6000 | 8,594.8000 | 8,594.8000 | 8,594.6000 | 8,594.7000 |
| Thursday 16 May 2024 (16/05/2024) | 8,596.0000 | 8,595.7000 | 8,596.0000 | 8,595.7000 | 8,595.8500 |
| Wednesday 15 May 2024 (15/05/2024) | 8,592.3000 | 8,592.6000 | 8,592.7000 | 8,592.3000 | 8,592.5000 |
| Tuesday 14 May 2024 (14/05/2024) | 8,589.3000 | 8,591.8000 | 8,591.8000 | 8,589.3000 | 8,590.5500 |
| Monday 13 May 2024 (13/05/2024) | 8,593.0000 | 8,589.4000 | 8,593.7000 | 8,589.4000 | 8,591.5500 |
| Friday 10 May 2024 (10/05/2024) | 8,592.5000 | 8,592.5000 | 8,592.5000 | 8,592.5000 | 8,592.5000 |
| Thursday 9 May 2024 (09/05/2024) | 8,596.2000 | 8,596.1000 | 8,596.2000 | 8,596.1000 | 8,596.1500 |
| Wednesday 8 May 2024 (08/05/2024) | 8,597.1000 | 8,596.8000 | 8,597.1000 | 8,596.8000 | 8,596.9500 |
| Tuesday 7 May 2024 (07/05/2024) | 8,594.7000 | 8,594.7000 | 8,594.7000 | 8,594.7000 | 8,594.7000 |
| Monday 6 May 2024 (06/05/2024) | 8,593.9000 | 8,593.9000 | 8,593.9000 | 8,593.9000 | 8,593.9000 |
| Friday 3 May 2024 (03/05/2024) | 8,589.8000 | 8,590.6000 | 8,590.6000 | 8,589.8000 | 8,590.2000 |
| Thursday 2 May 2024 (02/05/2024) | 8,595.8000 | 8,595.8000 | 8,595.8000 | 8,595.8000 | 8,595.8000 |
| Wednesday 1 May 2024 (01/05/2024) | 8,593.2000 | 8,593.2000 | 8,593.2000 | 8,593.2000 | 8,593.2000 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 8,596.8000 | 8,596.7000 | 8,596.8000 | 8,596.7000 | 8,596.7500 |
| Monday 29 April 2024 (29/04/2024) | 8,593.4000 | 8,551.7000 | 8,593.4000 | 8,548.0000 | 8,570.7000 |
| Friday 26 April 2024 (26/04/2024) | 8,592.3000 | 8,592.3000 | 8,592.3000 | 8,592.3000 | 8,592.3000 |
| Thursday 25 April 2024 (25/04/2024) | 8,598.5000 | 8,598.7000 | 8,598.7000 | 8,598.5000 | 8,598.6000 |
| Wednesday 24 April 2024 (24/04/2024) | 8,600.7000 | 8,600.8000 | 8,600.8000 | 8,600.7000 | 8,600.7500 |
| Tuesday 23 April 2024 (23/04/2024) | 8,585.7000 | 8,586.8000 | 8,586.8000 | 8,585.7000 | 8,586.2500 |
| Monday 22 April 2024 (22/04/2024) | 8,613.7000 | 8,613.7000 | 8,613.7000 | 8,613.7000 | 8,613.7000 |
| Tuesday 9 April 2024 (09/04/2024) | 8,588.3000 | 8,593.6000 | 8,593.6000 | 8,588.3000 | 8,590.9500 |
| Monday 8 April 2024 (08/04/2024) | 8,589.5000 | 8,589.5000 | 8,589.5000 | 8,589.5000 | 8,589.5000 |
| Wednesday 3 April 2024 (03/04/2024) | 8,588.8000 | 8,588.8000 | 8,588.8000 | 8,588.8000 | 8,588.8000 |
| Tuesday 2 April 2024 (02/04/2024) | 8,595.5000 | 8,595.5000 | 8,595.5000 | 8,595.5000 | 8,595.5000 |
| Monday 1 April 2024 (01/04/2024) | 8,595.0000 | 8,595.0000 | 8,595.0000 | 8,595.0000 | 8,595.0000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8,592.8000 | 8,595.1000 | 8,595.1000 | 8,592.8000 | 8,593.9500 |
| Thursday 28 March 2024 (28/03/2024) | 8,594.5000 | 8,592.2000 | 8,594.5000 | 8,592.2000 | 8,593.3500 |
| Wednesday 27 March 2024 (27/03/2024) | 8,594.5000 | 8,594.5000 | 8,594.5000 | 8,594.5000 | 8,594.5000 |
| Tuesday 26 March 2024 (26/03/2024) | 8,593.5000 | 8,593.7000 | 8,593.7000 | 8,593.5000 | 8,593.6000 |
| Monday 25 March 2024 (25/03/2024) | 8,590.6000 | 8,593.6000 | 8,593.6000 | 8,590.6000 | 8,592.1000 |
| Thursday 21 March 2024 (21/03/2024) | 8,593.8000 | 8,593.8000 | 8,593.8000 | 8,593.8000 | 8,593.8000 |
| Wednesday 20 March 2024 (20/03/2024) | 8,596.2000 | 8,596.1000 | 8,596.2000 | 8,596.1000 | 8,596.1500 |
| Tuesday 19 March 2024 (19/03/2024) | 8,596.7000 | 8,596.7000 | 8,596.7000 | 8,596.7000 | 8,596.7000 |
| Monday 18 March 2024 (18/03/2024) | 8,597.9000 | 8,598.2000 | 8,598.2000 | 8,597.9000 | 8,598.0500 |
| Friday 15 March 2024 (15/03/2024) | 8,600.7000 | 8,596.3000 | 8,600.7000 | 8,596.3000 | 8,598.5000 |
| Thursday 14 March 2024 (14/03/2024) | 8,597.2000 | 8,597.3000 | 8,597.3000 | 8,597.2000 | 8,597.2500 |
| Wednesday 13 March 2024 (13/03/2024) | 8,594.0000 | 8,594.3000 | 8,594.6000 | 8,593.9000 | 8,594.2500 |
| Tuesday 12 March 2024 (12/03/2024) | 8,593.3000 | 8,593.3000 | 8,593.3000 | 8,593.3000 | 8,593.3000 |
| Monday 11 March 2024 (11/03/2024) | 8,597.3000 | 8,597.1000 | 8,597.3000 | 8,597.1000 | 8,597.2000 |
| Friday 8 March 2024 (08/03/2024) | 8,598.4000 | 8,598.5000 | 8,598.5000 | 8,598.4000 | 8,598.4500 |
| Thursday 7 March 2024 (07/03/2024) | 8,592.9000 | 8,593.3000 | 8,593.3000 | 8,592.9000 | 8,593.1000 |
| Wednesday 6 March 2024 (06/03/2024) | 8,598.7000 | 8,594.9000 | 8,598.7000 | 8,594.6000 | 8,596.6500 |
| Tuesday 5 March 2024 (05/03/2024) | 8,598.5000 | 8,598.5000 | 8,598.5000 | 8,598.5000 | 8,598.5000 |
| Monday 4 March 2024 (04/03/2024) | 8,599.0000 | 8,598.9000 | 8,599.0000 | 8,598.9000 | 8,598.9500 |
| Friday 1 March 2024 (01/03/2024) | 8,590.7000 | 8,591.2000 | 8,591.2000 | 8,590.7000 | 8,590.9500 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8,597.7000 | 8,597.7000 | 8,597.7000 | 8,597.7000 | 8,597.7000 |
| Wednesday 28 February 2024 (28/02/2024) | 8,593.2000 | 8,593.2000 | 8,593.2000 | 8,593.2000 | 8,593.2000 |
| Monday 26 February 2024 (26/02/2024) | 8,592.2000 | 8,592.6000 | 8,592.6000 | 8,592.2000 | 8,592.4000 |
| Friday 23 February 2024 (23/02/2024) | 8,598.1000 | 8,598.1000 | 8,598.1000 | 8,598.1000 | 8,598.1000 |
| Thursday 22 February 2024 (22/02/2024) | 8,599.0000 | 8,599.0000 | 8,599.0000 | 8,599.0000 | 8,599.0000 |
| Wednesday 21 February 2024 (21/02/2024) | 8,594.7000 | 8,596.0000 | 8,596.0000 | 8,594.7000 | 8,595.3500 |
| Tuesday 20 February 2024 (20/02/2024) | 8,595.3000 | 8,597.1000 | 8,597.1000 | 8,595.3000 | 8,596.2000 |
| Monday 19 February 2024 (19/02/2024) | 8,594.5000 | 8,594.5000 | 8,594.5000 | 8,594.5000 | 8,594.5000 |
| Friday 16 February 2024 (16/02/2024) | 8,598.0000 | 8,598.7000 | 8,598.7000 | 8,598.0000 | 8,598.3500 |
| Thursday 15 February 2024 (15/02/2024) | 8,593.1000 | 8,594.0000 | 8,594.0000 | 8,593.1000 | 8,593.5500 |
| Wednesday 14 February 2024 (14/02/2024) | 8,595.8000 | 8,596.2000 | 8,596.2000 | 8,595.8000 | 8,596.0000 |
| Tuesday 13 February 2024 (13/02/2024) | 8,597.4000 | 8,597.4000 | 8,597.4000 | 8,597.4000 | 8,597.4000 |
| Monday 12 February 2024 (12/02/2024) | 8,598.1000 | 8,598.1000 | 8,598.1000 | 8,598.1000 | 8,598.1000 |
| Friday 9 February 2024 (09/02/2024) | 8,597.8000 | 8,597.8000 | 8,597.8000 | 8,597.8000 | 8,597.8000 |
| Thursday 8 February 2024 (08/02/2024) | 8,597.8000 | 8,602.0000 | 8,602.0000 | 8,597.8000 | 8,599.9000 |
| Wednesday 7 February 2024 (07/02/2024) | 8,597.5000 | 8,598.4000 | 8,598.4000 | 8,597.5000 | 8,597.9500 |
| Tuesday 6 February 2024 (06/02/2024) | 8,599.3000 | 8,600.5000 | 8,600.5000 | 8,599.3000 | 8,599.9000 |
| Monday 5 February 2024 (05/02/2024) | 8,597.9000 | 8,598.8000 | 8,598.8000 | 8,597.9000 | 8,598.3500 |
| Friday 2 February 2024 (02/02/2024) | 8,599.8000 | 8,600.5000 | 8,600.5000 | 8,599.8000 | 8,600.1500 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 8,597.1000 | 8,597.3000 | 8,597.3000 | 8,597.1000 | 8,597.2000 |
| Tuesday 30 January 2024 (30/01/2024) | 8,596.7000 | 8,596.5000 | 8,596.7000 | 8,596.5000 | 8,596.6000 |
| Monday 29 January 2024 (29/01/2024) | 8,592.1000 | 8,592.7000 | 8,592.7000 | 8,592.1000 | 8,592.4000 |
| Friday 26 January 2024 (26/01/2024) | 8,597.8000 | 8,598.2000 | 8,598.2000 | 8,597.8000 | 8,598.0000 |
| Thursday 25 January 2024 (25/01/2024) | 8,600.5000 | 8,601.9000 | 8,602.1000 | 8,600.5000 | 8,601.3000 |
| Wednesday 24 January 2024 (24/01/2024) | 8,593.9000 | 8,597.2000 | 8,597.2000 | 8,593.9000 | 8,595.5500 |
| Tuesday 23 January 2024 (23/01/2024) | 8,595.1000 | 8,595.1000 | 8,595.1000 | 8,595.1000 | 8,595.1000 |
| Monday 22 January 2024 (22/01/2024) | 8,599.8000 | 8,591.5000 | 8,599.8000 | 8,591.5000 | 8,595.6500 |
| Friday 19 January 2024 (19/01/2024) | 8,600.4000 | 8,601.1000 | 8,601.1000 | 8,600.4000 | 8,600.7500 |
| Wednesday 17 January 2024 (17/01/2024) | 8,595.1000 | 8,593.3000 | 8,595.1000 | 8,593.3000 | 8,594.2000 |
| Monday 15 January 2024 (15/01/2024) | 8,595.6000 | 8,585.7000 | 8,595.6000 | 8,585.7000 | 8,590.6500 |
| Friday 12 January 2024 (12/01/2024) | 8,598.9000 | 8,596.1000 | 8,598.9000 | 8,596.1000 | 8,597.5000 |
| Thursday 11 January 2024 (11/01/2024) | 8,592.5000 | 8,592.5000 | 8,592.5000 | 8,592.5000 | 8,592.5000 |
| Tuesday 9 January 2024 (09/01/2024) | 8,594.6000 | 8,594.6000 | 8,594.6000 | 8,594.6000 | 8,594.6000 |
| Monday 8 January 2024 (08/01/2024) | 8,572.0000 | 8,570.4000 | 8,572.0000 | 8,570.4000 | 8,571.2000 |
| Friday 5 January 2024 (05/01/2024) | 8,591.7000 | 8,591.7000 | 8,591.7000 | 8,591.7000 | 8,591.7000 |
| Thursday 4 January 2024 (04/01/2024) | 8,591.0000 | 8,595.1000 | 8,595.1000 | 8,591.0000 | 8,593.0500 |
| Tuesday 2 January 2024 (02/01/2024) | 8,599.0000 | 8,599.0000 | 8,599.0000 | 8,599.0000 | 8,599.0000 |