U.S. Dollar-Guinea Franc History: 2023
Go
Set AlertDaily USD/GNF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 8652.5, reached on 01/05/2023
The lowest level of 2023 was 8542.2 reached 04/04/2023
The average level of 2023 was 8601.5933
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/GNF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8,599.0000 | 8,599.0000 | 8,599.0000 | 8,599.0000 | 8,599.0000 |
| Thursday 28 December 2023 (28/12/2023) | 8,601.0000 | 8,604.0000 | 8,604.0000 | 8,601.0000 | 8,602.5000 |
| Wednesday 27 December 2023 (27/12/2023) | 8,596.5000 | 8,593.9000 | 8,596.5000 | 8,593.9000 | 8,595.2000 |
| Tuesday 26 December 2023 (26/12/2023) | 8,562.5000 | 8,562.3000 | 8,562.5000 | 8,562.3000 | 8,562.4000 |
| Friday 22 December 2023 (22/12/2023) | 8,594.6000 | 8,591.8000 | 8,594.6000 | 8,591.8000 | 8,593.2000 |
| Thursday 21 December 2023 (21/12/2023) | 8,595.3000 | 8,596.4000 | 8,596.4000 | 8,595.3000 | 8,595.8500 |
| Wednesday 20 December 2023 (20/12/2023) | 8,597.9000 | 8,598.5000 | 8,598.5000 | 8,597.9000 | 8,598.2000 |
| Tuesday 19 December 2023 (19/12/2023) | 8,591.6000 | 8,591.6000 | 8,591.6000 | 8,591.6000 | 8,591.6000 |
| Monday 18 December 2023 (18/12/2023) | 8,596.3000 | 8,596.3000 | 8,596.3000 | 8,596.3000 | 8,596.3000 |
| Friday 15 December 2023 (15/12/2023) | 8,604.8000 | 8,604.8000 | 8,604.8000 | 8,604.8000 | 8,604.8000 |
| Thursday 14 December 2023 (14/12/2023) | 8,593.9000 | 8,593.9000 | 8,593.9000 | 8,593.9000 | 8,593.9000 |
| Wednesday 13 December 2023 (13/12/2023) | 8,597.3000 | 8,597.3000 | 8,597.3000 | 8,597.3000 | 8,597.3000 |
| Tuesday 12 December 2023 (12/12/2023) | 8,592.6000 | 8,593.5000 | 8,593.5000 | 8,592.6000 | 8,593.0500 |
| Monday 11 December 2023 (11/12/2023) | 8,594.5000 | 8,595.1000 | 8,595.1000 | 8,594.5000 | 8,594.8000 |
| Friday 8 December 2023 (08/12/2023) | 8,596.5000 | 8,597.0000 | 8,597.0000 | 8,596.5000 | 8,596.7500 |
| Thursday 7 December 2023 (07/12/2023) | 8,599.5000 | 8,602.1000 | 8,602.1000 | 8,599.5000 | 8,600.8000 |
| Wednesday 6 December 2023 (06/12/2023) | 8,594.3000 | 8,599.0000 | 8,599.0000 | 8,594.3000 | 8,596.6500 |
| Monday 4 December 2023 (04/12/2023) | 8,598.2000 | 8,598.8000 | 8,598.8000 | 8,598.2000 | 8,598.5000 |
| Friday 1 December 2023 (01/12/2023) | 8,597.1000 | 8,597.1000 | 8,597.1000 | 8,597.1000 | 8,597.1000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 8,591.3000 | 8,593.8000 | 8,593.8000 | 8,591.3000 | 8,592.5500 |
| Wednesday 29 November 2023 (29/11/2023) | 8,590.2000 | 8,590.2000 | 8,590.2000 | 8,590.2000 | 8,590.2000 |
| Tuesday 28 November 2023 (28/11/2023) | 8,586.7000 | 8,588.6000 | 8,588.6000 | 8,586.7000 | 8,587.6500 |
| Monday 27 November 2023 (27/11/2023) | 8,582.5000 | 8,592.3000 | 8,592.3000 | 8,582.5000 | 8,587.4000 |
| Monday 20 November 2023 (20/11/2023) | 8,589.2000 | 8,589.2000 | 8,589.2000 | 8,589.2000 | 8,589.2000 |
| Friday 17 November 2023 (17/11/2023) | 8,595.4000 | 8,599.3000 | 8,599.3000 | 8,595.4000 | 8,597.3500 |
| Thursday 16 November 2023 (16/11/2023) | 8,598.1000 | 8,602.2000 | 8,602.2000 | 8,598.1000 | 8,600.1500 |
| Wednesday 15 November 2023 (15/11/2023) | 8,600.7000 | 8,600.7000 | 8,600.7000 | 8,600.7000 | 8,600.7000 |
| Tuesday 14 November 2023 (14/11/2023) | 8,587.2000 | 8,587.2000 | 8,587.2000 | 8,587.2000 | 8,587.2000 |
| Monday 13 November 2023 (13/11/2023) | 8,598.3000 | 8,598.3000 | 8,598.3000 | 8,598.3000 | 8,598.3000 |
| Friday 10 November 2023 (10/11/2023) | 8,589.3000 | 8,593.7000 | 8,593.7000 | 8,589.3000 | 8,591.5000 |
| Thursday 9 November 2023 (09/11/2023) | 8,591.1000 | 8,595.7000 | 8,595.7000 | 8,591.1000 | 8,593.4000 |
| Wednesday 8 November 2023 (08/11/2023) | 8,595.2000 | 8,595.3000 | 8,595.3000 | 8,595.2000 | 8,595.2500 |
| Tuesday 7 November 2023 (07/11/2023) | 8,588.4000 | 8,588.4000 | 8,588.4000 | 8,588.4000 | 8,588.4000 |
| Wednesday 1 November 2023 (01/11/2023) | 8,588.2000 | 8,588.2000 | 8,588.2000 | 8,588.2000 | 8,588.2000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 8,589.8000 | 8,594.1000 | 8,594.1000 | 8,589.8000 | 8,591.9500 |
| Monday 30 October 2023 (30/10/2023) | 8,585.6000 | 8,590.6000 | 8,590.6000 | 8,585.6000 | 8,588.1000 |
| Friday 27 October 2023 (27/10/2023) | 8,600.1000 | 8,600.1000 | 8,600.1000 | 8,600.1000 | 8,600.1000 |
| Thursday 26 October 2023 (26/10/2023) | 8,596.7000 | 8,596.7000 | 8,596.7000 | 8,596.7000 | 8,596.7000 |
| Tuesday 24 October 2023 (24/10/2023) | 8,592.5000 | 8,592.5000 | 8,592.5000 | 8,592.5000 | 8,592.5000 |
| Monday 23 October 2023 (23/10/2023) | 8,587.4000 | 8,591.9000 | 8,591.9000 | 8,587.4000 | 8,589.6500 |
| Friday 20 October 2023 (20/10/2023) | 8,593.7000 | 8,593.7000 | 8,593.7000 | 8,593.7000 | 8,593.7000 |
| Wednesday 18 October 2023 (18/10/2023) | 8,590.8000 | 8,590.8000 | 8,590.8000 | 8,590.8000 | 8,590.8000 |
| Tuesday 17 October 2023 (17/10/2023) | 8,582.7000 | 8,582.7000 | 8,582.7000 | 8,582.7000 | 8,582.7000 |
| Monday 16 October 2023 (16/10/2023) | 8,587.3000 | 8,565.7000 | 8,587.3000 | 8,565.7000 | 8,576.5000 |
| Friday 13 October 2023 (13/10/2023) | 8,595.7000 | 8,587.3000 | 8,595.7000 | 8,587.3000 | 8,591.5000 |
| Thursday 12 October 2023 (12/10/2023) | 8,586.9000 | 8,591.4000 | 8,591.4000 | 8,586.9000 | 8,589.1500 |
| Wednesday 11 October 2023 (11/10/2023) | 8,593.0000 | 8,593.0000 | 8,593.0000 | 8,593.0000 | 8,593.0000 |
| Thursday 5 October 2023 (05/10/2023) | 8,590.8000 | 8,590.8000 | 8,590.8000 | 8,590.8000 | 8,590.8000 |
| Wednesday 4 October 2023 (04/10/2023) | 8,579.2000 | 8,584.2000 | 8,584.2000 | 8,579.2000 | 8,581.7000 |
| Tuesday 3 October 2023 (03/10/2023) | 8,590.2000 | 8,594.8000 | 8,594.8000 | 8,590.2000 | 8,592.5000 |
| Monday 2 October 2023 (02/10/2023) | 8,590.8000 | 8,595.1000 | 8,595.1000 | 8,590.8000 | 8,592.9500 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 8,594.2000 | 8,598.6000 | 8,598.6000 | 8,594.2000 | 8,596.4000 |
| Thursday 28 September 2023 (28/09/2023) | 8,587.1000 | 8,591.6000 | 8,591.6000 | 8,587.1000 | 8,589.3500 |
| Wednesday 27 September 2023 (27/09/2023) | 8,595.4000 | 8,599.7000 | 8,599.7000 | 8,595.4000 | 8,597.5500 |
| Tuesday 26 September 2023 (26/09/2023) | 8,586.0000 | 8,590.6000 | 8,590.6000 | 8,586.0000 | 8,588.3000 |
| Monday 25 September 2023 (25/09/2023) | 8,588.2000 | 8,588.2000 | 8,588.2000 | 8,588.2000 | 8,588.2000 |
| Friday 22 September 2023 (22/09/2023) | 8,585.9000 | 8,585.9000 | 8,585.9000 | 8,585.9000 | 8,585.9000 |
| Thursday 21 September 2023 (21/09/2023) | 8,591.9000 | 8,596.0000 | 8,596.0000 | 8,591.9000 | 8,593.9500 |
| Wednesday 20 September 2023 (20/09/2023) | 8,591.1000 | 8,595.7000 | 8,595.7000 | 8,591.1000 | 8,593.4000 |
| Tuesday 19 September 2023 (19/09/2023) | 8,587.0000 | 8,591.6000 | 8,591.6000 | 8,587.0000 | 8,589.3000 |
| Monday 18 September 2023 (18/09/2023) | 8,584.4000 | 8,589.5000 | 8,589.5000 | 8,584.4000 | 8,586.9500 |
| Friday 15 September 2023 (15/09/2023) | 8,589.8000 | 8,589.8000 | 8,589.8000 | 8,589.8000 | 8,589.8000 |
| Monday 11 September 2023 (11/09/2023) | 8,590.8000 | 8,590.8000 | 8,590.8000 | 8,590.8000 | 8,590.8000 |
| Friday 8 September 2023 (08/09/2023) | 8,580.7000 | 8,580.9000 | 8,581.2000 | 8,580.7000 | 8,580.9500 |
| Thursday 7 September 2023 (07/09/2023) | 8,581.0000 | 8,581.0000 | 8,581.0000 | 8,581.0000 | 8,581.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 8,590.6000 | 8,580.2000 | 8,590.6000 | 8,576.9000 | 8,583.7500 |
| Tuesday 5 September 2023 (05/09/2023) | 8,588.7000 | 8,588.7000 | 8,588.7000 | 8,588.7000 | 8,588.7000 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 8,584.9000 | 8,584.9000 | 8,584.9000 | 8,584.9000 | 8,584.9000 |
| Thursday 24 August 2023 (24/08/2023) | 8,588.5000 | 8,592.9000 | 8,592.9000 | 8,588.5000 | 8,590.7000 |
| Wednesday 23 August 2023 (23/08/2023) | 8,588.5000 | 8,593.3000 | 8,593.3000 | 8,588.5000 | 8,590.9000 |
| Tuesday 22 August 2023 (22/08/2023) | 8,593.5000 | 8,593.5000 | 8,593.5000 | 8,593.5000 | 8,593.5000 |
| Monday 21 August 2023 (21/08/2023) | 8,593.5000 | 8,586.1000 | 8,593.5000 | 8,586.1000 | 8,589.8000 |
| Thursday 17 August 2023 (17/08/2023) | 8,594.6000 | 8,594.6000 | 8,594.6000 | 8,594.6000 | 8,594.6000 |
| Wednesday 16 August 2023 (16/08/2023) | 8,593.6000 | 8,593.6000 | 8,593.6000 | 8,593.6000 | 8,593.6000 |
| Tuesday 15 August 2023 (15/08/2023) | 8,600.4000 | 8,600.4000 | 8,600.4000 | 8,600.4000 | 8,600.4000 |
| Monday 14 August 2023 (14/08/2023) | 8,597.5000 | 8,600.6000 | 8,600.6000 | 8,597.5000 | 8,599.0500 |
| Thursday 10 August 2023 (10/08/2023) | 8,601.4000 | 8,597.3000 | 8,601.4000 | 8,597.3000 | 8,599.3500 |
| Wednesday 9 August 2023 (09/08/2023) | 8,597.5000 | 8,601.1000 | 8,601.1000 | 8,597.5000 | 8,599.3000 |
| Tuesday 8 August 2023 (08/08/2023) | 8,597.6000 | 8,597.6000 | 8,597.6000 | 8,597.6000 | 8,597.6000 |
| Monday 7 August 2023 (07/08/2023) | 8,596.9000 | 8,596.9000 | 8,596.9000 | 8,596.9000 | 8,596.9000 |
| Wednesday 2 August 2023 (02/08/2023) | 8,603.9000 | 8,603.9000 | 8,603.9000 | 8,603.9000 | 8,603.9000 |
| Tuesday 1 August 2023 (01/08/2023) | 8,610.0000 | 8,613.0000 | 8,613.0000 | 8,610.0000 | 8,611.5000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8,608.2000 | 8,608.2000 | 8,608.2000 | 8,608.2000 | 8,608.2000 |
| Friday 28 July 2023 (28/07/2023) | 8,591.7000 | 8,596.2000 | 8,596.2000 | 8,591.7000 | 8,593.9500 |
| Thursday 27 July 2023 (27/07/2023) | 8,605.8000 | 8,605.8000 | 8,605.8000 | 8,605.8000 | 8,605.8000 |
| Monday 24 July 2023 (24/07/2023) | 8,602.0000 | 8,596.7000 | 8,602.0000 | 8,596.7000 | 8,599.3500 |
| Friday 21 July 2023 (21/07/2023) | 8,608.6000 | 8,602.4000 | 8,608.6000 | 8,602.4000 | 8,605.5000 |
| Thursday 20 July 2023 (20/07/2023) | 8,601.5000 | 8,605.3000 | 8,605.3000 | 8,601.5000 | 8,603.4000 |
| Wednesday 19 July 2023 (19/07/2023) | 8,604.8000 | 8,604.8000 | 8,604.8000 | 8,604.8000 | 8,604.8000 |
| Tuesday 18 July 2023 (18/07/2023) | 8,602.4000 | 8,602.4000 | 8,602.4000 | 8,602.4000 | 8,602.4000 |
| Friday 14 July 2023 (14/07/2023) | 8,592.9000 | 8,592.9000 | 8,592.9000 | 8,592.9000 | 8,592.9000 |
| Thursday 13 July 2023 (13/07/2023) | 8,601.5000 | 8,601.5000 | 8,601.5000 | 8,601.5000 | 8,601.5000 |
| Tuesday 11 July 2023 (11/07/2023) | 8,602.7000 | 8,602.7000 | 8,602.7000 | 8,602.7000 | 8,602.7000 |
| Monday 10 July 2023 (10/07/2023) | 8,601.2000 | 8,608.1000 | 8,608.1000 | 8,601.2000 | 8,604.6500 |
| Friday 7 July 2023 (07/07/2023) | 8,599.6000 | 8,603.5000 | 8,603.5000 | 8,599.6000 | 8,601.5500 |
| Thursday 6 July 2023 (06/07/2023) | 8,603.3000 | 8,603.3000 | 8,603.3000 | 8,603.3000 | 8,603.3000 |
| Tuesday 4 July 2023 (04/07/2023) | 8,600.4000 | 8,600.4000 | 8,600.4000 | 8,600.4000 | 8,600.4000 |
| Monday 3 July 2023 (03/07/2023) | 8,589.2000 | 8,593.6000 | 8,593.6000 | 8,589.2000 | 8,591.4000 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 8,598.9000 | 8,602.9000 | 8,602.9000 | 8,598.9000 | 8,600.9000 |
| Thursday 29 June 2023 (29/06/2023) | 8,597.1000 | 8,597.1000 | 8,597.1000 | 8,597.1000 | 8,597.1000 |
| Wednesday 28 June 2023 (28/06/2023) | 8,602.5000 | 8,602.5000 | 8,602.5000 | 8,602.5000 | 8,602.5000 |
| Tuesday 27 June 2023 (27/06/2023) | 8,604.9000 | 8,604.9000 | 8,604.9000 | 8,604.9000 | 8,604.9000 |
| Friday 23 June 2023 (23/06/2023) | 8,598.0000 | 8,598.0000 | 8,598.0000 | 8,598.0000 | 8,598.0000 |
| Thursday 22 June 2023 (22/06/2023) | 8,598.4000 | 8,602.4000 | 8,602.4000 | 8,598.4000 | 8,600.4000 |
| Wednesday 21 June 2023 (21/06/2023) | 8,597.5000 | 8,601.2000 | 8,601.2000 | 8,597.5000 | 8,599.3500 |
| Tuesday 20 June 2023 (20/06/2023) | 8,601.9000 | 8,601.9000 | 8,601.9000 | 8,601.9000 | 8,601.9000 |
| Monday 19 June 2023 (19/06/2023) | 8,597.1000 | 8,597.1000 | 8,597.1000 | 8,597.1000 | 8,597.1000 |
| Friday 16 June 2023 (16/06/2023) | 8,590.1000 | 8,594.7000 | 8,594.7000 | 8,590.1000 | 8,592.4000 |
| Thursday 15 June 2023 (15/06/2023) | 8,606.8000 | 8,606.8000 | 8,606.8000 | 8,606.8000 | 8,606.8000 |
| Wednesday 14 June 2023 (14/06/2023) | 8,599.4000 | 8,599.4000 | 8,599.4000 | 8,599.4000 | 8,599.4000 |
| Tuesday 13 June 2023 (13/06/2023) | 8,602.5000 | 8,606.3000 | 8,606.3000 | 8,602.5000 | 8,604.4000 |
| Monday 12 June 2023 (12/06/2023) | 8,598.5000 | 8,602.2000 | 8,602.2000 | 8,598.5000 | 8,600.3500 |
| Friday 9 June 2023 (09/06/2023) | 8,593.3000 | 8,597.7000 | 8,597.7000 | 8,593.3000 | 8,595.5000 |
| Thursday 8 June 2023 (08/06/2023) | 8,597.6000 | 8,601.4000 | 8,601.4000 | 8,597.6000 | 8,599.5000 |
| Tuesday 6 June 2023 (06/06/2023) | 8,605.3000 | 8,615.3000 | 8,615.3000 | 8,605.3000 | 8,610.3000 |
| Monday 5 June 2023 (05/06/2023) | 8,601.9000 | 8,609.5000 | 8,609.5000 | 8,597.9000 | 8,603.7000 |
| Thursday 1 June 2023 (01/06/2023) | 8,592.3000 | 8,592.3000 | 8,592.3000 | 8,592.3000 | 8,592.3000 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 8,594.9000 | 8,596.3000 | 8,596.3000 | 8,592.1000 | 8,594.2000 |
| Tuesday 30 May 2023 (30/05/2023) | 8,595.0000 | 8,595.0000 | 8,595.0000 | 8,595.0000 | 8,595.0000 |
| Monday 29 May 2023 (29/05/2023) | 8,612.9000 | 8,612.9000 | 8,612.9000 | 8,612.9000 | 8,612.9000 |
| Friday 26 May 2023 (26/05/2023) | 8,595.9000 | 8,599.8000 | 8,599.8000 | 8,595.9000 | 8,597.8500 |
| Thursday 25 May 2023 (25/05/2023) | 8,592.9000 | 8,597.4000 | 8,597.4000 | 8,592.9000 | 8,595.1500 |
| Wednesday 24 May 2023 (24/05/2023) | 8,584.8000 | 8,589.5000 | 8,589.5000 | 8,584.8000 | 8,587.1500 |
| Tuesday 23 May 2023 (23/05/2023) | 8,593.4000 | 8,597.8000 | 8,597.8000 | 8,593.4000 | 8,595.6000 |
| Monday 22 May 2023 (22/05/2023) | 8,601.3000 | 8,604.8000 | 8,604.8000 | 8,601.3000 | 8,603.0500 |
| Friday 19 May 2023 (19/05/2023) | 8,596.8000 | 8,601.0000 | 8,601.0000 | 8,596.8000 | 8,598.9000 |
| Thursday 18 May 2023 (18/05/2023) | 8,602.3000 | 8,602.3000 | 8,602.3000 | 8,602.3000 | 8,602.3000 |
| Tuesday 16 May 2023 (16/05/2023) | 8,596.6000 | 8,596.6000 | 8,596.6000 | 8,596.6000 | 8,596.6000 |
| Monday 15 May 2023 (15/05/2023) | 8,596.6000 | 8,600.5000 | 8,600.5000 | 8,596.6000 | 8,598.5500 |
| Friday 12 May 2023 (12/05/2023) | 8,602.6000 | 8,606.3000 | 8,606.3000 | 8,602.6000 | 8,604.4500 |
| Wednesday 10 May 2023 (10/05/2023) | 8,601.8000 | 8,605.7000 | 8,605.7000 | 8,601.8000 | 8,603.7500 |
| Tuesday 9 May 2023 (09/05/2023) | 8,599.5000 | 8,603.2000 | 8,603.2000 | 8,599.5000 | 8,601.3500 |
| Monday 8 May 2023 (08/05/2023) | 8,595.4000 | 8,599.7000 | 8,599.7000 | 8,595.4000 | 8,597.5500 |
| Friday 5 May 2023 (05/05/2023) | 8,596.0000 | 8,599.8000 | 8,599.8000 | 8,596.0000 | 8,597.9000 |
| Thursday 4 May 2023 (04/05/2023) | 8,594.8000 | 8,599.1000 | 8,599.1000 | 8,594.8000 | 8,596.9500 |
| Wednesday 3 May 2023 (03/05/2023) | 8,595.0000 | 8,598.9000 | 8,598.9000 | 8,595.0000 | 8,596.9500 |
| Tuesday 2 May 2023 (02/05/2023) | 8,585.0000 | 8,590.0000 | 8,590.0000 | 8,585.0000 | 8,587.5000 |
| Monday 1 May 2023 (01/05/2023) | 8,652.5000 | 8,652.5000 | 8,652.5000 | 8,652.5000 | 8,652.5000 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 8,596.2000 | 8,596.2000 | 8,596.2000 | 8,596.2000 | 8,596.2000 |
| Wednesday 19 April 2023 (19/04/2023) | 8,597.7000 | 8,597.7000 | 8,597.7000 | 8,597.7000 | 8,597.7000 |
| Tuesday 18 April 2023 (18/04/2023) | 8,602.5000 | 8,602.5000 | 8,602.5000 | 8,602.5000 | 8,602.5000 |
| Monday 17 April 2023 (17/04/2023) | 8,609.3000 | 8,598.1000 | 8,609.3000 | 8,598.1000 | 8,603.7000 |
| Friday 14 April 2023 (14/04/2023) | 8,601.9000 | 8,605.3000 | 8,605.3000 | 8,601.9000 | 8,603.6000 |
| Thursday 13 April 2023 (13/04/2023) | 8,594.1000 | 8,598.4000 | 8,598.4000 | 8,594.1000 | 8,596.2500 |
| Tuesday 11 April 2023 (11/04/2023) | 8,598.7000 | 8,602.8000 | 8,602.8000 | 8,598.7000 | 8,600.7500 |
| Monday 10 April 2023 (10/04/2023) | 8,652.5000 | 8,652.5000 | 8,652.5000 | 8,652.5000 | 8,652.5000 |
| Thursday 6 April 2023 (06/04/2023) | 8,587.1000 | 8,587.1000 | 8,587.1000 | 8,587.1000 | 8,587.1000 |
| Wednesday 5 April 2023 (05/04/2023) | 8,598.1000 | 8,608.7000 | 8,608.7000 | 8,598.1000 | 8,603.4000 |
| Tuesday 4 April 2023 (04/04/2023) | 8,542.2000 | 8,550.2000 | 8,550.2000 | 8,542.2000 | 8,546.2000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 8,588.7000 | 8,588.7000 | 8,588.7000 | 8,588.7000 | 8,588.7000 |
| Thursday 30 March 2023 (30/03/2023) | 8,599.3000 | 8,599.3000 | 8,599.3000 | 8,599.3000 | 8,599.3000 |
| Wednesday 29 March 2023 (29/03/2023) | 8,593.8000 | 8,593.8000 | 8,593.8000 | 8,593.8000 | 8,593.8000 |
| Tuesday 28 March 2023 (28/03/2023) | 8,598.0000 | 8,597.0000 | 8,598.0000 | 8,597.0000 | 8,597.5000 |
| Monday 27 March 2023 (27/03/2023) | 8,601.0000 | 8,601.0000 | 8,601.0000 | 8,601.0000 | 8,601.0000 |
| Friday 24 March 2023 (24/03/2023) | 8,611.7000 | 8,611.7000 | 8,611.7000 | 8,611.7000 | 8,611.7000 |
| Friday 17 March 2023 (17/03/2023) | 8,611.2000 | 8,611.2000 | 8,611.2000 | 8,611.2000 | 8,611.2000 |
| Thursday 16 March 2023 (16/03/2023) | 8,616.3000 | 8,616.3000 | 8,616.3000 | 8,616.3000 | 8,616.3000 |
| Wednesday 15 March 2023 (15/03/2023) | 8,618.9000 | 8,618.9000 | 8,618.9000 | 8,618.9000 | 8,618.9000 |
| Tuesday 14 March 2023 (14/03/2023) | 8,613.7000 | 8,613.7000 | 8,613.7000 | 8,613.7000 | 8,613.7000 |
| Monday 13 March 2023 (13/03/2023) | 8,612.9000 | 8,612.9000 | 8,612.9000 | 8,612.9000 | 8,612.9000 |
| Friday 10 March 2023 (10/03/2023) | 8,610.6000 | 8,618.4000 | 8,618.4000 | 8,610.6000 | 8,614.5000 |
| Thursday 9 March 2023 (09/03/2023) | 8,612.7000 | 8,621.4000 | 8,621.4000 | 8,612.7000 | 8,617.0500 |
| Wednesday 8 March 2023 (08/03/2023) | 8,616.0000 | 8,616.0000 | 8,616.0000 | 8,616.0000 | 8,616.0000 |
| Tuesday 7 March 2023 (07/03/2023) | 8,607.7000 | 8,607.7000 | 8,607.7000 | 8,607.7000 | 8,607.7000 |
| Monday 6 March 2023 (06/03/2023) | 8,609.2000 | 8,617.0000 | 8,617.0000 | 8,609.2000 | 8,613.1000 |
| Friday 3 March 2023 (03/03/2023) | 8,612.3000 | 8,621.0000 | 8,621.0000 | 8,612.3000 | 8,616.6500 |
| Thursday 2 March 2023 (02/03/2023) | 8,610.5000 | 8,610.5000 | 8,610.5000 | 8,610.5000 | 8,610.5000 |
| Wednesday 1 March 2023 (01/03/2023) | 8,608.3000 | 8,617.2000 | 8,617.2000 | 8,608.3000 | 8,612.7500 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 8,605.8000 | 8,605.8000 | 8,605.8000 | 8,605.8000 | 8,605.8000 |
| Monday 27 February 2023 (27/02/2023) | 8,607.0000 | 8,614.9000 | 8,614.9000 | 8,607.0000 | 8,610.9500 |
| Friday 24 February 2023 (24/02/2023) | 8,599.6000 | 8,609.7000 | 8,609.7000 | 8,599.6000 | 8,604.6500 |
| Thursday 23 February 2023 (23/02/2023) | 8,599.3000 | 8,599.3000 | 8,599.3000 | 8,599.3000 | 8,599.3000 |
| Wednesday 22 February 2023 (22/02/2023) | 8,603.6000 | 8,603.6000 | 8,603.6000 | 8,603.6000 | 8,603.6000 |
| Tuesday 21 February 2023 (21/02/2023) | 8,609.7000 | 8,609.7000 | 8,609.7000 | 8,609.7000 | 8,609.7000 |
| Monday 20 February 2023 (20/02/2023) | 8,607.6000 | 8,607.6000 | 8,607.6000 | 8,607.6000 | 8,607.6000 |
| Friday 17 February 2023 (17/02/2023) | 8,612.4000 | 8,612.4000 | 8,612.4000 | 8,612.4000 | 8,612.4000 |
| Thursday 16 February 2023 (16/02/2023) | 8,609.7000 | 8,609.7000 | 8,609.7000 | 8,609.7000 | 8,609.7000 |
| Wednesday 15 February 2023 (15/02/2023) | 8,610.0000 | 8,618.3000 | 8,618.3000 | 8,610.0000 | 8,614.1500 |
| Tuesday 14 February 2023 (14/02/2023) | 8,607.2000 | 8,607.2000 | 8,607.2000 | 8,607.2000 | 8,607.2000 |
| Monday 13 February 2023 (13/02/2023) | 8,570.9000 | 8,570.9000 | 8,570.9000 | 8,570.9000 | 8,570.9000 |
| Friday 10 February 2023 (10/02/2023) | 8,607.4000 | 8,607.4000 | 8,607.4000 | 8,607.4000 | 8,607.4000 |
| Thursday 9 February 2023 (09/02/2023) | 8,599.2000 | 8,599.2000 | 8,599.2000 | 8,599.2000 | 8,599.2000 |
| Wednesday 8 February 2023 (08/02/2023) | 8,604.6000 | 8,604.6000 | 8,604.6000 | 8,604.6000 | 8,604.6000 |
| Tuesday 7 February 2023 (07/02/2023) | 8,606.3000 | 8,614.3000 | 8,614.3000 | 8,606.3000 | 8,610.3000 |
| Monday 6 February 2023 (06/02/2023) | 8,606.6000 | 8,606.6000 | 8,606.6000 | 8,606.6000 | 8,606.6000 |
| Friday 3 February 2023 (03/02/2023) | 8,608.6000 | 8,608.6000 | 8,608.6000 | 8,608.6000 | 8,608.6000 |
| Thursday 2 February 2023 (02/02/2023) | 8,608.9000 | 8,608.9000 | 8,608.9000 | 8,608.9000 | 8,608.9000 |
| Wednesday 1 February 2023 (01/02/2023) | 8,609.2000 | 8,609.2000 | 8,609.2000 | 8,609.2000 | 8,609.2000 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 8,609.8000 | 8,609.8000 | 8,609.8000 | 8,609.8000 | 8,609.8000 |
| Monday 30 January 2023 (30/01/2023) | 8,608.3000 | 8,608.3000 | 8,608.3000 | 8,608.3000 | 8,608.3000 |
| Friday 27 January 2023 (27/01/2023) | 8,615.7000 | 8,615.7000 | 8,615.7000 | 8,615.7000 | 8,615.7000 |
| Thursday 26 January 2023 (26/01/2023) | 8,621.6000 | 8,621.6000 | 8,621.6000 | 8,621.6000 | 8,621.6000 |
| Wednesday 25 January 2023 (25/01/2023) | 8,613.1000 | 8,613.1000 | 8,613.1000 | 8,613.1000 | 8,613.1000 |
| Tuesday 24 January 2023 (24/01/2023) | 8,612.9000 | 8,612.9000 | 8,612.9000 | 8,612.9000 | 8,612.9000 |
| Monday 23 January 2023 (23/01/2023) | 8,618.3000 | 8,618.3000 | 8,618.3000 | 8,618.3000 | 8,618.3000 |
| Thursday 19 January 2023 (19/01/2023) | 8,614.1000 | 8,614.1000 | 8,614.1000 | 8,614.1000 | 8,614.1000 |
| Wednesday 18 January 2023 (18/01/2023) | 8,608.7000 | 8,620.6000 | 8,620.6000 | 8,608.7000 | 8,614.6500 |
| Tuesday 17 January 2023 (17/01/2023) | 8,621.6000 | 8,621.6000 | 8,621.6000 | 8,621.6000 | 8,621.6000 |
| Monday 16 January 2023 (16/01/2023) | 8,616.3000 | 8,616.3000 | 8,616.3000 | 8,616.3000 | 8,616.3000 |
| Friday 13 January 2023 (13/01/2023) | 8,616.9000 | 8,628.2000 | 8,628.2000 | 8,616.9000 | 8,622.5500 |
| Thursday 12 January 2023 (12/01/2023) | 8,615.8000 | 8,627.9000 | 8,627.9000 | 8,615.8000 | 8,621.8500 |
| Wednesday 11 January 2023 (11/01/2023) | 8,620.1000 | 8,631.2000 | 8,631.2000 | 8,620.1000 | 8,625.6500 |
| Tuesday 10 January 2023 (10/01/2023) | 8,622.4000 | 8,633.0000 | 8,633.0000 | 8,622.4000 | 8,627.7000 |
| Monday 9 January 2023 (09/01/2023) | 8,615.9000 | 8,627.3000 | 8,627.3000 | 8,615.9000 | 8,621.6000 |
| Friday 6 January 2023 (06/01/2023) | 8,625.6000 | 8,637.0000 | 8,637.0000 | 8,625.6000 | 8,631.3000 |
| Thursday 5 January 2023 (05/01/2023) | 8,622.2000 | 8,633.5000 | 8,633.5000 | 8,622.2000 | 8,627.8500 |
| Wednesday 4 January 2023 (04/01/2023) | 8,631.8000 | 8,631.8000 | 8,631.8000 | 8,631.8000 | 8,631.8000 |
| Tuesday 3 January 2023 (03/01/2023) | 8,619.4000 | 8,619.4000 | 8,619.4000 | 8,619.4000 | 8,619.4000 |
| Monday 2 January 2023 (02/01/2023) | 8,620.4000 | 8,620.4000 | 8,620.4000 | 8,620.4000 | 8,620.4000 |