U.S. Dollar-Guinea Franc History: 2022
Go
Set AlertDaily USD/GNF rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 9200, reached on 04/01/2022
The lowest level of 2022 was 85.55 reached 20/09/2022
The average level of 2022 was 8669.1657
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/GNF Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8,620.3000 | 8,631.4000 | 8,631.4000 | 8,620.3000 | 8,625.8500 |
| Thursday 29 December 2022 (29/12/2022) | 8,619.0000 | 8,630.5000 | 8,630.5000 | 8,619.0000 | 8,624.7500 |
| Wednesday 28 December 2022 (28/12/2022) | 8,627.1000 | 8,637.7000 | 8,637.7000 | 8,627.1000 | 8,632.4000 |
| Tuesday 27 December 2022 (27/12/2022) | 8,624.3000 | 8,645.1000 | 8,645.1000 | 8,624.3000 | 8,634.7000 |
| Monday 26 December 2022 (26/12/2022) | 8,775.0000 | 8,775.0000 | 8,775.0000 | 8,775.0000 | 8,775.0000 |
| Friday 23 December 2022 (23/12/2022) | 8,619.1000 | 8,630.6000 | 8,630.6000 | 8,619.1000 | 8,624.8500 |
| Thursday 22 December 2022 (22/12/2022) | 8,616.7000 | 8,616.7000 | 8,616.7000 | 8,616.7000 | 8,616.7000 |
| Wednesday 21 December 2022 (21/12/2022) | 8,617.1000 | 8,617.1000 | 8,617.1000 | 8,617.1000 | 8,617.1000 |
| Tuesday 20 December 2022 (20/12/2022) | 8,617.9000 | 8,643.7000 | 8,643.7000 | 8,617.9000 | 8,630.8000 |
| Monday 19 December 2022 (19/12/2022) | 8,617.8000 | 8,617.8000 | 8,617.8000 | 8,617.8000 | 8,617.8000 |
| Friday 16 December 2022 (16/12/2022) | 8,517.0500 | 8,540.0000 | 8,540.0000 | 8,517.0500 | 8,528.5250 |
| Thursday 15 December 2022 (15/12/2022) | 8,523.1500 | 8,525.0000 | 8,536.3800 | 8,505.0000 | 8,520.6900 |
| Wednesday 14 December 2022 (14/12/2022) | 8,452.3700 | 8,505.0000 | 8,536.5600 | 8,452.3700 | 8,494.4650 |
| Tuesday 13 December 2022 (13/12/2022) | 8,546.2100 | 8,530.0000 | 8,552.6600 | 8,525.0000 | 8,538.8300 |
| Monday 12 December 2022 (12/12/2022) | 8,567.8100 | 8,526.6000 | 8,567.8100 | 8,526.6000 | 8,547.2050 |
| Friday 9 December 2022 (09/12/2022) | 8,475.8100 | 8,525.0000 | 8,531.8600 | 8,475.8100 | 8,503.8350 |
| Thursday 8 December 2022 (08/12/2022) | 8,523.8200 | 8,530.0000 | 8,531.8200 | 8,523.8200 | 8,527.8200 |
| Wednesday 7 December 2022 (07/12/2022) | 8,570.9200 | 8,500.0000 | 8,570.9200 | 8,500.0000 | 8,535.4600 |
| Tuesday 6 December 2022 (06/12/2022) | 8,581.3800 | 8,525.0000 | 8,581.3800 | 8,525.0000 | 8,553.1900 |
| Monday 5 December 2022 (05/12/2022) | 8,511.9700 | 8,750.0000 | 8,750.0000 | 8,500.0000 | 8,625.0000 |
| Friday 2 December 2022 (02/12/2022) | 8,477.0200 | 8,500.0000 | 8,542.7600 | 8,477.0200 | 8,509.8900 |
| Thursday 1 December 2022 (01/12/2022) | 8,483.4200 | 8,525.0000 | 8,550.0000 | 8,483.4200 | 8,516.7100 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8,567.0000 | 8,550.0000 | 8,567.0000 | 8,535.9000 | 8,551.4500 |
| Tuesday 29 November 2022 (29/11/2022) | 8,632.4400 | 8,550.0000 | 8,632.4400 | 8,525.0000 | 8,578.7200 |
| Monday 28 November 2022 (28/11/2022) | 8,565.3000 | 8,525.0000 | 8,565.3000 | 8,525.0000 | 8,545.1500 |
| Friday 25 November 2022 (25/11/2022) | 8,526.5400 | 8,550.0000 | 8,550.0000 | 8,525.0000 | 8,537.5000 |
| Thursday 24 November 2022 (24/11/2022) | 8,445.5000 | 8,532.9700 | 8,532.9700 | 8,445.5000 | 8,489.2350 |
| Wednesday 23 November 2022 (23/11/2022) | 8,496.7300 | 8,525.0000 | 8,531.1500 | 8,496.7300 | 8,513.9400 |
| Tuesday 22 November 2022 (22/11/2022) | 8,507.9100 | 8,500.0000 | 8,550.0000 | 8,500.0000 | 8,525.0000 |
| Monday 21 November 2022 (21/11/2022) | 8,575.7600 | 8,550.0000 | 8,575.7600 | 8,533.2800 | 8,554.5200 |
| Friday 18 November 2022 (18/11/2022) | 8,508.5700 | 8,525.0000 | 8,525.0000 | 8,500.0000 | 8,512.5000 |
| Thursday 17 November 2022 (17/11/2022) | 8,558.3200 | 8,500.0000 | 8,558.3200 | 8,500.0000 | 8,529.1600 |
| Wednesday 16 November 2022 (16/11/2022) | 8,583.3100 | 8,525.0000 | 8,583.3100 | 8,525.0000 | 8,554.1550 |
| Tuesday 15 November 2022 (15/11/2022) | 8,500.3300 | 8,550.0000 | 8,550.0000 | 8,500.3300 | 8,525.1650 |
| Monday 14 November 2022 (14/11/2022) | 8,498.7200 | 8,525.0000 | 8,531.8700 | 8,498.7200 | 8,515.2950 |
| Friday 11 November 2022 (11/11/2022) | 8,339.6800 | 8,500.0000 | 8,524.9400 | 8,339.6800 | 8,432.3100 |
| Thursday 10 November 2022 (10/11/2022) | 8,554.2100 | 8,500.0000 | 8,554.2100 | 8,500.0000 | 8,527.1050 |
| Wednesday 9 November 2022 (09/11/2022) | 8,471.6000 | 8,525.0000 | 8,527.2400 | 8,471.6000 | 8,499.4200 |
| Tuesday 8 November 2022 (08/11/2022) | 8,499.6700 | 8,500.0000 | 8,526.7600 | 8,499.6700 | 8,513.2150 |
| Monday 7 November 2022 (07/11/2022) | 8,410.8600 | 8,525.0000 | 8,528.2500 | 8,410.8600 | 8,469.5550 |
| Friday 4 November 2022 (04/11/2022) | 8,504.0500 | 8,525.0000 | 8,528.3700 | 8,500.0000 | 8,514.1850 |
| Thursday 3 November 2022 (03/11/2022) | 8,583.8500 | 8,500.0000 | 8,583.8500 | 8,500.0000 | 8,541.9250 |
| Wednesday 2 November 2022 (02/11/2022) | 8,566.8500 | 8,505.0000 | 8,566.8500 | 8,500.0000 | 8,533.4250 |
| Tuesday 1 November 2022 (01/11/2022) | 8,563.5800 | 8,500.0000 | 8,563.5800 | 8,500.0000 | 8,531.7900 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 8,527.2100 | 8,525.0000 | 8,532.5300 | 8,500.0000 | 8,516.2650 |
| Friday 28 October 2022 (28/10/2022) | 8,589.4600 | 8,500.0000 | 8,589.4600 | 8,500.0000 | 8,544.7300 |
| Thursday 27 October 2022 (27/10/2022) | 8,486.1900 | 8,525.0000 | 8,540.0000 | 8,486.1900 | 8,513.0950 |
| Wednesday 26 October 2022 (26/10/2022) | 8,454.3600 | 8,540.0000 | 8,555.0000 | 8,454.3600 | 8,504.6800 |
| Tuesday 25 October 2022 (25/10/2022) | 8,474.0400 | 8,555.0000 | 8,555.0000 | 8,474.0400 | 8,514.5200 |
| Monday 24 October 2022 (24/10/2022) | 8,452.1800 | 8,550.0000 | 8,550.0000 | 8,452.1800 | 8,501.0900 |
| Friday 21 October 2022 (21/10/2022) | 8,566.3600 | 8,525.0000 | 8,566.3600 | 8,500.0000 | 8,533.1800 |
| Thursday 20 October 2022 (20/10/2022) | 8,550.2700 | 8,500.0000 | 8,550.2700 | 8,500.0000 | 8,525.1350 |
| Wednesday 19 October 2022 (19/10/2022) | 8,498.9800 | 8,525.0000 | 8,536.8900 | 8,498.9800 | 8,517.9350 |
| Tuesday 18 October 2022 (18/10/2022) | 8,455.5200 | 8,515.0000 | 8,530.7300 | 8,455.5200 | 8,493.1250 |
| Monday 17 October 2022 (17/10/2022) | 8,525.9700 | 8,515.0000 | 8,536.3300 | 8,500.0000 | 8,518.1650 |
| Friday 14 October 2022 (14/10/2022) | 8,504.1700 | 8,500.0000 | 8,537.7500 | 8,500.0000 | 8,518.8750 |
| Thursday 13 October 2022 (13/10/2022) | 8,544.3000 | 8,500.0000 | 8,544.5000 | 8,500.0000 | 8,522.2500 |
| Wednesday 12 October 2022 (12/10/2022) | 8,553.3100 | 8,510.0000 | 8,553.3100 | 8,510.0000 | 8,531.6550 |
| Tuesday 11 October 2022 (11/10/2022) | 8,522.9800 | 8,525.0000 | 8,539.6200 | 8,522.9800 | 8,531.3000 |
| Monday 10 October 2022 (10/10/2022) | 8,599.4300 | 8,500.0000 | 8,599.4300 | 8,500.0000 | 8,549.7150 |
| Friday 7 October 2022 (07/10/2022) | 8,629.9500 | 8,555.0000 | 8,629.9500 | 8,542.5400 | 8,586.2450 |
| Thursday 6 October 2022 (06/10/2022) | 8,557.5400 | 8,555.0000 | 8,559.0800 | 8,550.0000 | 8,554.5400 |
| Wednesday 5 October 2022 (05/10/2022) | 8,570.0000 | 8,581.6900 | 8,587.3300 | 8,550.0000 | 8,568.6650 |
| Tuesday 4 October 2022 (04/10/2022) | 8,510.7300 | 8,575.0000 | 8,575.0000 | 8,510.7300 | 8,542.8650 |
| Monday 3 October 2022 (03/10/2022) | 8,516.9800 | 8,575.0000 | 8,575.0000 | 8,516.9800 | 8,545.9900 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8,453.9300 | 8,555.0000 | 8,556.6100 | 8,453.9300 | 8,505.2700 |
| Thursday 29 September 2022 (29/09/2022) | 8,446.0000 | 8,550.0000 | 8,555.0000 | 8,446.0000 | 8,500.5000 |
| Wednesday 28 September 2022 (28/09/2022) | 8,595.3700 | 8,555.0000 | 8,595.3700 | 8,550.0000 | 8,572.6850 |
| Tuesday 27 September 2022 (27/09/2022) | 8,552.3000 | 8,550.0000 | 8,552.3000 | 8,547.6400 | 8,549.9700 |
| Monday 26 September 2022 (26/09/2022) | 8,707.4400 | 8,550.0000 | 8,707.4400 | 8,543.1700 | 8,625.3050 |
| Friday 23 September 2022 (23/09/2022) | 8,577.7700 | 8,550.0000 | 8,577.7700 | 8,542.3100 | 8,560.0400 |
| Thursday 22 September 2022 (22/09/2022) | 8,643.8500 | 8,550.0000 | 8,643.8500 | 8,550.0000 | 8,596.9250 |
| Wednesday 21 September 2022 (21/09/2022) | 8,592.2500 | 8,575.0000 | 8,592.2500 | 8,559.3200 | 8,575.7850 |
| Tuesday 20 September 2022 (20/09/2022) | 8,521.5000 | 8,555.0000 | 8,555.0000 | 85.5500 | 4,320.2750 |
| Monday 19 September 2022 (19/09/2022) | 8,455.3200 | 8,555.0000 | 8,559.5200 | 8,455.3200 | 8,507.4200 |
| Friday 16 September 2022 (16/09/2022) | 8,535.5700 | 8,550.0000 | 8,575.0000 | 8,535.5700 | 8,555.2850 |
| Thursday 15 September 2022 (15/09/2022) | 8,586.6800 | 8,575.0000 | 8,586.6800 | 8,550.0000 | 8,568.3400 |
| Wednesday 14 September 2022 (14/09/2022) | 8,730.6000 | 8,558.8400 | 8,730.6000 | 8,558.8400 | 8,644.7200 |
| Tuesday 13 September 2022 (13/09/2022) | 8,561.1700 | 8,550.0000 | 8,561.1700 | 8,550.0000 | 8,555.5850 |
| Monday 12 September 2022 (12/09/2022) | 8,564.7100 | 8,648.5000 | 8,648.5000 | 8,648.5000 | 8,648.5000 |
| Friday 9 September 2022 (09/09/2022) | 8,527.0900 | 8,555.0000 | 8,571.5600 | 8,527.0900 | 8,549.3250 |
| Thursday 8 September 2022 (08/09/2022) | 8,476.5300 | 8,550.0000 | 8,555.1100 | 8,476.5300 | 8,515.8200 |
| Wednesday 7 September 2022 (07/09/2022) | 8,580.0700 | 8,550.0000 | 8,907.0000 | 8,500.0000 | 8,703.5000 |
| Tuesday 6 September 2022 (06/09/2022) | 8,517.4400 | 8,500.0000 | 8,550.0000 | 8,500.0000 | 8,525.0000 |
| Monday 5 September 2022 (05/09/2022) | 8,617.6000 | 8,555.0000 | 8,617.6000 | 8,546.8900 | 8,582.2450 |
| Friday 2 September 2022 (02/09/2022) | 8,597.4600 | 8,550.0000 | 8,597.4600 | 8,500.0000 | 8,548.7300 |
| Thursday 1 September 2022 (01/09/2022) | 8,503.7800 | 8,500.0000 | 8,555.0000 | 8,500.0000 | 8,527.5000 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8,546.7300 | 8,550.0000 | 8,555.0000 | 8,535.1500 | 8,545.0750 |
| Tuesday 30 August 2022 (30/08/2022) | 8,524.7900 | 8,555.0000 | 8,555.0000 | 8,524.7900 | 8,539.8950 |
| Monday 29 August 2022 (29/08/2022) | 8,616.1300 | 8,550.0000 | 8,616.1300 | 8,500.0000 | 8,558.0650 |
| Friday 26 August 2022 (26/08/2022) | 8,550.8900 | 8,525.0000 | 8,550.8900 | 8,500.0000 | 8,525.4450 |
| Thursday 25 August 2022 (25/08/2022) | 8,485.6000 | 8,500.0000 | 8,528.7600 | 8,485.6000 | 8,507.1800 |
| Wednesday 24 August 2022 (24/08/2022) | 8,511.0800 | 8,525.0000 | 8,532.6100 | 8,500.0000 | 8,516.3050 |
| Tuesday 23 August 2022 (23/08/2022) | 8,598.0200 | 8,500.0000 | 8,598.0200 | 8,500.0000 | 8,549.0100 |
| Monday 22 August 2022 (22/08/2022) | 8,567.3700 | 8,555.0000 | 8,567.3700 | 8,534.7800 | 8,551.0750 |
| Friday 19 August 2022 (19/08/2022) | 8,621.4000 | 8,550.0000 | 8,621.4000 | 8,542.2700 | 8,581.8350 |
| Thursday 18 August 2022 (18/08/2022) | 8,532.9000 | 8,541.2000 | 8,541.2000 | 8,532.9000 | 8,537.0500 |
| Wednesday 17 August 2022 (17/08/2022) | 8,512.4700 | 8,550.7300 | 8,550.7300 | 8,512.4700 | 8,531.6000 |
| Tuesday 16 August 2022 (16/08/2022) | 8,589.1500 | 8,525.0000 | 8,589.1500 | 8,500.0000 | 8,544.5750 |
| Monday 15 August 2022 (15/08/2022) | 8,569.3800 | 8,500.0000 | 8,569.3800 | 8,500.0000 | 8,534.6900 |
| Friday 12 August 2022 (12/08/2022) | 8,568.2800 | 8,550.0000 | 8,568.2800 | 8,546.9500 | 8,557.6150 |
| Thursday 11 August 2022 (11/08/2022) | 8,502.1200 | 8,500.0000 | 8,555.0000 | 8,500.0000 | 8,527.5000 |
| Wednesday 10 August 2022 (10/08/2022) | 8,561.8300 | 8,555.0000 | 8,561.8300 | 8,550.0000 | 8,555.9150 |
| Tuesday 9 August 2022 (09/08/2022) | 8,558.1600 | 8,550.0000 | 8,600.0000 | 8,546.5100 | 8,573.2550 |
| Monday 8 August 2022 (08/08/2022) | 8,618.5000 | 8,600.0000 | 8,618.5000 | 8,552.8700 | 8,585.6850 |
| Friday 5 August 2022 (05/08/2022) | 8,525.5100 | 8,600.0000 | 8,600.0000 | 8,525.5100 | 8,562.7550 |
| Thursday 4 August 2022 (04/08/2022) | 8,578.9000 | 8,600.0000 | 8,600.0000 | 8,570.3600 | 8,585.1800 |
| Wednesday 3 August 2022 (03/08/2022) | 8,618.1700 | 8,600.0000 | 8,618.1700 | 8,554.3300 | 8,586.2500 |
| Tuesday 2 August 2022 (02/08/2022) | 8,535.8100 | 8,600.0000 | 8,600.0000 | 8,535.8100 | 8,567.9050 |
| Monday 1 August 2022 (01/08/2022) | 8,582.1200 | 8,600.0000 | 8,600.0000 | 8,565.8800 | 8,582.9400 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8,512.6000 | 8,600.0000 | 8,610.0000 | 8,512.6000 | 8,561.3000 |
| Thursday 28 July 2022 (28/07/2022) | 8,538.2000 | 8,600.0000 | 8,610.0000 | 8,538.2000 | 8,574.1000 |
| Wednesday 27 July 2022 (27/07/2022) | 8,578.2100 | 8,610.0000 | 8,610.0000 | 8,557.1800 | 8,583.5900 |
| Tuesday 26 July 2022 (26/07/2022) | 8,574.6700 | 8,568.1100 | 8,574.6700 | 8,568.1100 | 8,571.3900 |
| Monday 25 July 2022 (25/07/2022) | 8,576.9100 | 8,567.5900 | 8,576.9100 | 8,567.5900 | 8,572.2500 |
| Friday 22 July 2022 (22/07/2022) | 8,572.8700 | 8,592.9900 | 8,592.9900 | 8,572.8700 | 8,582.9300 |
| Thursday 21 July 2022 (21/07/2022) | 8,595.5600 | 8,582.8400 | 8,595.5600 | 8,582.8400 | 8,589.2000 |
| Wednesday 20 July 2022 (20/07/2022) | 8,602.1900 | 8,577.3300 | 8,602.1900 | 8,577.3300 | 8,589.7600 |
| Tuesday 19 July 2022 (19/07/2022) | 8,610.3100 | 8,587.8500 | 8,610.3100 | 8,587.8500 | 8,599.0800 |
| Monday 18 July 2022 (18/07/2022) | 8,556.4800 | 8,586.8700 | 8,586.8700 | 8,556.4800 | 8,571.6750 |
| Friday 15 July 2022 (15/07/2022) | 8,584.9600 | 8,588.0100 | 8,588.0100 | 8,584.9600 | 8,586.4850 |
| Thursday 14 July 2022 (14/07/2022) | 8,622.2100 | 8,589.1200 | 8,622.2100 | 8,589.1200 | 8,605.6650 |
| Wednesday 13 July 2022 (13/07/2022) | 8,584.3800 | 8,589.1300 | 8,589.1300 | 8,584.3800 | 8,586.7550 |
| Tuesday 12 July 2022 (12/07/2022) | 8,659.2800 | 8,587.6700 | 8,659.2800 | 8,587.6700 | 8,623.4750 |
| Monday 11 July 2022 (11/07/2022) | 8,583.1200 | 8,613.0900 | 8,613.0900 | 8,583.1200 | 8,598.1050 |
| Friday 8 July 2022 (08/07/2022) | 8,600.0700 | 8,563.9700 | 8,600.0700 | 8,563.9700 | 8,582.0200 |
| Thursday 7 July 2022 (07/07/2022) | 8,603.9300 | 8,596.0600 | 8,603.9300 | 8,596.0600 | 8,599.9950 |
| Wednesday 6 July 2022 (06/07/2022) | 8,625.5300 | 8,598.9100 | 8,625.5300 | 8,598.9100 | 8,612.2200 |
| Tuesday 5 July 2022 (05/07/2022) | 8,613.8800 | 8,597.5600 | 8,613.8800 | 8,597.5600 | 8,605.7200 |
| Monday 4 July 2022 (04/07/2022) | 8,614.2800 | 8,598.1500 | 8,614.2800 | 8,598.1500 | 8,606.2150 |
| Friday 1 July 2022 (01/07/2022) | 8,541.9700 | 8,598.7500 | 8,598.7500 | 8,541.9700 | 8,570.3600 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8,666.3300 | 8,598.4300 | 8,666.3300 | 8,598.4300 | 8,632.3800 |
| Wednesday 29 June 2022 (29/06/2022) | 8,649.9500 | 8,596.3600 | 8,649.9500 | 8,596.3600 | 8,623.1550 |
| Tuesday 28 June 2022 (28/06/2022) | 8,610.7300 | 8,601.7900 | 8,610.7300 | 8,601.7900 | 8,606.2600 |
| Monday 27 June 2022 (27/06/2022) | 8,588.0000 | 8,610.0000 | 8,615.0000 | 8,588.0000 | 8,601.5000 |
| Friday 24 June 2022 (24/06/2022) | 8,595.2900 | 8,615.0000 | 8,620.0000 | 8,595.2900 | 8,607.6450 |
| Thursday 23 June 2022 (23/06/2022) | 8,562.7300 | 8,620.0000 | 8,620.0000 | 8,562.7300 | 8,591.3650 |
| Wednesday 22 June 2022 (22/06/2022) | 8,638.0500 | 8,615.0000 | 8,638.0500 | 8,604.6400 | 8,621.3450 |
| Tuesday 21 June 2022 (21/06/2022) | 8,605.2900 | 8,625.0000 | 8,625.0000 | 8,605.2900 | 8,615.1450 |
| Monday 20 June 2022 (20/06/2022) | 8,625.6400 | 8,610.6000 | 8,625.6400 | 8,610.6000 | 8,618.1200 |
| Friday 17 June 2022 (17/06/2022) | 8,492.9100 | 8,635.0000 | 8,640.0000 | 8,492.9100 | 8,566.4550 |
| Thursday 16 June 2022 (16/06/2022) | 8,628.8400 | 8,609.0000 | 8,628.8400 | 8,609.0000 | 8,618.9200 |
| Wednesday 15 June 2022 (15/06/2022) | 8,770.9700 | 8,602.7500 | 8,770.9700 | 8,602.7500 | 8,686.8600 |
| Tuesday 14 June 2022 (14/06/2022) | 8,806.6800 | 8,640.0000 | 8,806.6800 | 8,640.0000 | 8,723.3400 |
| Monday 13 June 2022 (13/06/2022) | 8,857.2100 | 8,640.0000 | 8,857.2100 | 8,605.0000 | 8,731.1050 |
| Friday 10 June 2022 (10/06/2022) | 8,839.8700 | 8,605.0000 | 8,839.8700 | 8,600.0000 | 8,719.9350 |
| Thursday 9 June 2022 (09/06/2022) | 8,770.2300 | 8,600.0000 | 8,770.2300 | 8,600.0000 | 8,685.1150 |
| Wednesday 8 June 2022 (08/06/2022) | 8,747.9700 | 8,761.8400 | 8,761.8400 | 8,747.9700 | 8,754.9050 |
| Tuesday 7 June 2022 (07/06/2022) | 8,803.9300 | 8,608.0000 | 8,803.9300 | 8,608.0000 | 8,705.9650 |
| Monday 6 June 2022 (06/06/2022) | 8,789.4800 | 8,635.0000 | 8,789.4800 | 8,635.0000 | 8,712.2400 |
| Friday 3 June 2022 (03/06/2022) | 8,717.4700 | 8,615.0000 | 8,772.9400 | 8,615.0000 | 8,693.9700 |
| Thursday 2 June 2022 (02/06/2022) | 8,812.0300 | 8,620.0000 | 8,812.0300 | 8,620.0000 | 8,716.0150 |
| Wednesday 1 June 2022 (01/06/2022) | 8,735.4800 | 8,625.0000 | 8,760.4800 | 8,625.0000 | 8,692.7400 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8,782.5600 | 8,627.0000 | 8,782.5600 | 8,605.0000 | 8,693.7800 |
| Monday 30 May 2022 (30/05/2022) | 8,727.0800 | 8,755.3100 | 8,755.3100 | 8,727.0800 | 8,741.1950 |
| Friday 27 May 2022 (27/05/2022) | 8,746.7700 | 8,605.0000 | 8,746.7700 | 8,600.0000 | 8,673.3850 |
| Thursday 26 May 2022 (26/05/2022) | 8,709.1000 | 8,600.0000 | 8,756.8700 | 8,570.0000 | 8,663.4350 |
| Wednesday 25 May 2022 (25/05/2022) | 8,737.4600 | 8,570.0000 | 8,742.2500 | 8,570.0000 | 8,656.1250 |
| Tuesday 24 May 2022 (24/05/2022) | 8,760.4300 | 8,570.0000 | 8,760.4300 | 8,570.0000 | 8,665.2150 |
| Monday 23 May 2022 (23/05/2022) | 8,760.8200 | 8,610.0000 | 8,760.8200 | 8,610.0000 | 8,685.4100 |
| Friday 20 May 2022 (20/05/2022) | 8,761.9000 | 8,614.0000 | 8,761.9000 | 8,600.0000 | 8,680.9500 |
| Thursday 19 May 2022 (19/05/2022) | 8,758.7100 | 8,600.0000 | 8,758.7100 | 8,600.0000 | 8,679.3550 |
| Wednesday 18 May 2022 (18/05/2022) | 8,754.4700 | 8,613.0000 | 8,754.4700 | 8,613.0000 | 8,683.7350 |
| Tuesday 17 May 2022 (17/05/2022) | 8,745.9000 | 8,618.0000 | 8,750.0000 | 8,618.0000 | 8,684.0000 |
| Monday 16 May 2022 (16/05/2022) | 8,739.2700 | 8,575.0000 | 8,739.2700 | 8,575.0000 | 8,657.1350 |
| Friday 13 May 2022 (13/05/2022) | 8,807.1900 | 8,580.0000 | 8,807.1900 | 8,575.0000 | 8,691.0950 |
| Thursday 12 May 2022 (12/05/2022) | 8,782.1500 | 8,575.0000 | 8,782.1500 | 8,570.0000 | 8,676.0750 |
| Wednesday 11 May 2022 (11/05/2022) | 8,781.3600 | 8,570.0000 | 8,781.3600 | 8,570.0000 | 8,675.6800 |
| Tuesday 10 May 2022 (10/05/2022) | 8,754.2100 | 8,580.0000 | 8,755.5900 | 8,580.0000 | 8,667.7950 |
| Monday 9 May 2022 (09/05/2022) | 8,826.9900 | 8,590.0000 | 8,826.9900 | 8,590.0000 | 8,708.4950 |
| Friday 6 May 2022 (06/05/2022) | 8,818.2900 | 8,645.0000 | 8,818.2900 | 8,645.0000 | 8,731.6450 |
| Thursday 5 May 2022 (05/05/2022) | 8,705.9500 | 8,645.0000 | 8,784.9600 | 8,620.0000 | 8,702.4800 |
| Wednesday 4 May 2022 (04/05/2022) | 8,770.2100 | 8,620.0000 | 8,775.9000 | 8,620.0000 | 8,697.9500 |
| Tuesday 3 May 2022 (03/05/2022) | 8,790.1000 | 8,670.0000 | 8,791.4600 | 8,650.0000 | 8,720.7300 |
| Monday 2 May 2022 (02/05/2022) | 8,818.1000 | 8,680.0000 | 8,818.1000 | 8,680.0000 | 8,749.0500 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8,779.2500 | 8,650.0000 | 8,788.8100 | 8,650.0000 | 8,719.4050 |
| Thursday 28 April 2022 (28/04/2022) | 8,857.8300 | 8,650.0000 | 8,857.8300 | 8,650.0000 | 8,753.9150 |
| Wednesday 27 April 2022 (27/04/2022) | 8,840.3200 | 8,675.0000 | 8,840.3200 | 8,675.0000 | 8,757.6600 |
| Tuesday 26 April 2022 (26/04/2022) | 8,796.7200 | 8,725.0000 | 8,807.6800 | 8,725.0000 | 8,766.3400 |
| Monday 25 April 2022 (25/04/2022) | 8,816.2100 | 8,670.0000 | 8,816.2100 | 8,670.0000 | 8,743.1050 |
| Friday 22 April 2022 (22/04/2022) | 8,865.5700 | 8,725.0000 | 8,865.5700 | 8,700.0000 | 8,782.7850 |
| Thursday 21 April 2022 (21/04/2022) | 8,834.2900 | 8,866.2200 | 8,866.2200 | 8,700.0000 | 8,783.1100 |
| Wednesday 20 April 2022 (20/04/2022) | 8,823.4100 | 8,710.0000 | 8,823.4100 | 8,700.0000 | 8,761.7050 |
| Tuesday 19 April 2022 (19/04/2022) | 8,930.0900 | 8,735.0000 | 8,930.0900 | 8,700.0000 | 8,815.0450 |
| Monday 18 April 2022 (18/04/2022) | 8,911.4900 | 8,700.0000 | 8,911.4900 | 8,700.0000 | 8,805.7450 |
| Friday 15 April 2022 (15/04/2022) | 8,904.1500 | 8,750.0000 | 8,904.1500 | 8,750.0000 | 8,827.0750 |
| Thursday 14 April 2022 (14/04/2022) | 8,781.1000 | 8,755.0000 | 8,826.9100 | 8,750.0000 | 8,788.4550 |
| Wednesday 13 April 2022 (13/04/2022) | 8,869.8400 | 8,760.0000 | 8,869.8400 | 8,760.0000 | 8,814.9200 |
| Tuesday 12 April 2022 (12/04/2022) | 8,863.6800 | 8,770.0000 | 8,863.6800 | 8,770.0000 | 8,816.8400 |
| Monday 11 April 2022 (11/04/2022) | 8,834.1300 | 8,764.0000 | 8,840.2700 | 8,764.0000 | 8,802.1350 |
| Friday 8 April 2022 (08/04/2022) | 8,868.0900 | 8,775.0000 | 8,868.0900 | 8,775.0000 | 8,821.5450 |
| Thursday 7 April 2022 (07/04/2022) | 8,844.6300 | 8,720.0000 | 8,844.6300 | 8,720.0000 | 8,782.3150 |
| Wednesday 6 April 2022 (06/04/2022) | 8,910.8700 | 8,870.0000 | 8,910.8700 | 8,760.0000 | 8,835.4350 |
| Tuesday 5 April 2022 (05/04/2022) | 8,870.4900 | 8,760.0000 | 8,870.4900 | 8,750.0000 | 8,810.2450 |
| Monday 4 April 2022 (04/04/2022) | 8,867.7200 | 8,760.0000 | 8,867.7200 | 8,755.0000 | 8,811.3600 |
| Friday 1 April 2022 (01/04/2022) | 8,872.3500 | 8,755.0000 | 8,872.3500 | 8,750.0000 | 8,811.1750 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8,821.0400 | 8,750.0000 | 8,843.6700 | 8,750.0000 | 8,796.8350 |
| Wednesday 30 March 2022 (30/03/2022) | 8,814.8700 | 8,760.0000 | 8,855.7100 | 8,760.0000 | 8,807.8550 |
| Tuesday 29 March 2022 (29/03/2022) | 8,867.0200 | 8,770.0000 | 8,867.0200 | 8,770.0000 | 8,818.5100 |
| Monday 28 March 2022 (28/03/2022) | 8,902.9900 | 8,775.0000 | 8,902.9900 | 8,775.0000 | 8,838.9950 |
| Friday 25 March 2022 (25/03/2022) | 8,869.6800 | 8,790.0000 | 8,869.6800 | 8,790.0000 | 8,829.8400 |
| Thursday 24 March 2022 (24/03/2022) | 8,838.3100 | 8,800.0000 | 8,870.8200 | 8,800.0000 | 8,835.4100 |
| Wednesday 23 March 2022 (23/03/2022) | 8,834.8200 | 8,820.0000 | 8,858.2600 | 8,800.0000 | 8,829.1300 |
| Tuesday 22 March 2022 (22/03/2022) | 8,880.0300 | 8,800.0000 | 8,880.0300 | 8,765.0000 | 8,822.5150 |
| Monday 21 March 2022 (21/03/2022) | 8,828.7100 | 8,765.0000 | 8,852.5700 | 8,765.0000 | 8,808.7850 |
| Friday 18 March 2022 (18/03/2022) | 8,815.3600 | 8,780.0000 | 8,843.9600 | 8,780.0000 | 8,811.9800 |
| Thursday 17 March 2022 (17/03/2022) | 8,826.5300 | 8,785.0000 | 8,850.0900 | 8,780.0000 | 8,815.0450 |
| Wednesday 16 March 2022 (16/03/2022) | 8,864.9100 | 8,780.0000 | 8,864.9100 | 8,780.0000 | 8,822.4550 |
| Tuesday 15 March 2022 (15/03/2022) | 8,865.2600 | 8,800.0000 | 8,865.2600 | 8,800.0000 | 8,832.6300 |
| Monday 14 March 2022 (14/03/2022) | 8,944.2900 | 8,813.0000 | 8,944.2900 | 8,813.0000 | 8,878.6450 |
| Friday 11 March 2022 (11/03/2022) | 8,910.7700 | 8,835.0000 | 8,910.7700 | 8,835.0000 | 8,872.8850 |
| Thursday 10 March 2022 (10/03/2022) | 8,808.8400 | 8,835.0000 | 8,865.4700 | 8,808.8400 | 8,837.1550 |
| Wednesday 9 March 2022 (09/03/2022) | 8,860.0100 | 8,846.0000 | 8,875.6600 | 8,846.0000 | 8,860.8300 |
| Tuesday 8 March 2022 (08/03/2022) | 8,908.1400 | 8,859.0000 | 8,918.0000 | 8,859.0000 | 8,888.5000 |
| Monday 7 March 2022 (07/03/2022) | 9,001.1400 | 8,918.0000 | 9,001.1400 | 8,855.0000 | 8,928.0700 |
| Friday 4 March 2022 (04/03/2022) | 8,943.9200 | 8,934.1900 | 8,943.9200 | 8,850.0000 | 8,896.9600 |
| Thursday 3 March 2022 (03/03/2022) | 8,886.6000 | 8,908.8800 | 8,908.8800 | 8,850.0000 | 8,879.4400 |
| Wednesday 2 March 2022 (02/03/2022) | 8,891.6500 | 8,885.0000 | 8,891.6500 | 8,870.0000 | 8,880.8250 |
| Tuesday 1 March 2022 (01/03/2022) | 8,891.7700 | 8,891.7700 | 8,891.7700 | 8,891.7700 | 8,891.7700 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8,909.6500 | 8,870.0000 | 8,909.6500 | 8,870.0000 | 8,889.8250 |
| Friday 25 February 2022 (25/02/2022) | 8,878.1100 | 8,891.0000 | 8,891.0000 | 8,878.1100 | 8,884.5550 |
| Thursday 24 February 2022 (24/02/2022) | 8,941.9000 | 8,890.0000 | 8,941.9000 | 8,890.0000 | 8,915.9500 |
| Wednesday 23 February 2022 (23/02/2022) | 8,913.2800 | 8,907.0000 | 8,913.2800 | 8,903.7800 | 8,908.5300 |
| Tuesday 22 February 2022 (22/02/2022) | 8,940.0500 | 8,903.0000 | 8,940.0500 | 8,903.0000 | 8,921.5250 |
| Monday 21 February 2022 (21/02/2022) | 8,917.8500 | 8,904.7600 | 8,917.8500 | 8,904.7600 | 8,911.3050 |
| Friday 18 February 2022 (18/02/2022) | 8,912.2800 | 8,910.0000 | 8,921.0000 | 8,910.0000 | 8,915.5000 |
| Thursday 17 February 2022 (17/02/2022) | 8,922.4700 | 8,921.0000 | 8,934.0000 | 8,908.7100 | 8,921.3550 |
| Wednesday 16 February 2022 (16/02/2022) | 8,920.7200 | 8,934.0000 | 8,934.0000 | 8,920.7200 | 8,927.3600 |
| Tuesday 15 February 2022 (15/02/2022) | 8,930.0900 | 8,930.0000 | 8,970.0000 | 8,924.4100 | 8,947.2050 |
| Monday 14 February 2022 (14/02/2022) | 8,970.6200 | 8,970.0000 | 8,970.6200 | 8,929.1400 | 8,949.8800 |
| Friday 11 February 2022 (11/02/2022) | 8,965.3200 | 8,970.0000 | 8,985.0000 | 8,938.2600 | 8,961.6300 |
| Thursday 10 February 2022 (10/02/2022) | 8,983.0300 | 8,985.0000 | 8,990.0000 | 8,941.9500 | 8,965.9750 |
| Wednesday 9 February 2022 (09/02/2022) | 9,023.6500 | 8,990.0000 | 9,023.6500 | 8,971.9100 | 8,997.7800 |
| Tuesday 8 February 2022 (08/02/2022) | 9,026.7900 | 9,021.1700 | 9,026.7900 | 9,021.1700 | 9,023.9800 |
| Monday 7 February 2022 (07/02/2022) | 9,049.1500 | 9,015.0000 | 9,049.1500 | 9,015.0000 | 9,032.0750 |
| Friday 4 February 2022 (04/02/2022) | 8,786.5900 | 9,020.0000 | 9,024.3500 | 8,786.5900 | 8,905.4700 |
| Thursday 3 February 2022 (03/02/2022) | 9,032.2500 | 8,955.0000 | 9,032.2500 | 8,911.6400 | 8,971.9450 |
| Wednesday 2 February 2022 (02/02/2022) | 8,922.7700 | 8,950.0000 | 9,020.8800 | 8,922.7700 | 8,971.8250 |
| Tuesday 1 February 2022 (01/02/2022) | 8,966.1900 | 8,955.0000 | 8,966.1900 | 8,926.2100 | 8,946.2000 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8,950.8900 | 8,950.0000 | 9,021.1200 | 8,950.0000 | 8,985.5600 |
| Friday 28 January 2022 (28/01/2022) | 9,028.4900 | 8,965.0000 | 9,028.4900 | 8,950.0000 | 8,989.2450 |
| Thursday 27 January 2022 (27/01/2022) | 8,972.0400 | 8,950.0000 | 9,015.0700 | 8,950.0000 | 8,982.5350 |
| Wednesday 26 January 2022 (26/01/2022) | 8,913.5300 | 8,975.0000 | 8,985.0000 | 8,913.5300 | 8,949.2650 |
| Tuesday 25 January 2022 (25/01/2022) | 8,950.1200 | 8,985.0000 | 8,985.0000 | 8,939.2700 | 8,962.1350 |
| Monday 24 January 2022 (24/01/2022) | 8,964.3800 | 8,980.0000 | 8,985.0000 | 8,962.1600 | 8,973.5800 |
| Friday 21 January 2022 (21/01/2022) | 8,988.8400 | 8,985.0000 | 8,988.8400 | 8,972.8500 | 8,980.8450 |
| Thursday 20 January 2022 (20/01/2022) | 8,953.0100 | 8,980.0000 | 8,985.0000 | 8,953.0100 | 8,969.0050 |
| Wednesday 19 January 2022 (19/01/2022) | 9,015.8500 | 8,985.0000 | 9,015.8500 | 8,971.6100 | 8,993.7300 |
| Tuesday 18 January 2022 (18/01/2022) | 8,985.3400 | 8,980.0000 | 8,985.3400 | 8,950.0000 | 8,967.6700 |
| Monday 17 January 2022 (17/01/2022) | 9,008.2200 | 8,988.8800 | 9,008.2200 | 8,988.8800 | 8,998.5500 |
| Friday 14 January 2022 (14/01/2022) | 8,969.1000 | 8,950.0000 | 8,969.1000 | 8,950.0000 | 8,959.5500 |
| Thursday 13 January 2022 (13/01/2022) | 8,969.6700 | 8,955.0000 | 8,974.9300 | 8,950.0000 | 8,962.4650 |
| Wednesday 12 January 2022 (12/01/2022) | 9,000.8800 | 8,950.0000 | 9,028.8300 | 8,950.0000 | 8,989.4150 |
| Tuesday 11 January 2022 (11/01/2022) | 9,051.6900 | 8,955.0000 | 9,051.6900 | 8,950.0000 | 9,000.8450 |
| Monday 10 January 2022 (10/01/2022) | 9,014.4100 | 8,960.0000 | 9,060.7600 | 8,960.0000 | 9,010.3800 |
| Friday 7 January 2022 (07/01/2022) | 9,135.7000 | 8,970.0000 | 9,135.7000 | 8,970.0000 | 9,052.8500 |
| Thursday 6 January 2022 (06/01/2022) | 9,146.4700 | 8,975.0000 | 9,146.4700 | 8,970.0000 | 9,058.2350 |
| Wednesday 5 January 2022 (05/01/2022) | 9,167.5600 | 8,975.0000 | 9,167.5600 | 8,975.0000 | 9,071.2800 |
| Tuesday 4 January 2022 (04/01/2022) | 9,187.5000 | 9,000.0000 | 9,200.0000 | 9,000.0000 | 9,100.0000 |
| Monday 3 January 2022 (03/01/2022) | 9,133.3000 | 9,200.0000 | 9,200.0000 | 9,133.3000 | 9,166.6500 |