/

U.S. Dollar-Guinea Franc History: 2019

Go
Set Alert Set Alert

Daily USD/GNF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 9499.98, reached on 16/12/2019

The lowest level of 2019 was 812 reached 29/05/2019

The average level of 2019 was 9113.5303

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/GNF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9,457.5400
9,481.9600
9,481.9600
9,272.0000
9,376.9800
Monday 30 December 2019 (30/12/2019)
9,432.5800
9,272.0000
9,468.2800
9,272.0000
9,370.1400
Friday 27 December 2019 (27/12/2019)
9,436.3600
9,280.0000
9,465.8800
9,275.0000
9,370.4400
Thursday 26 December 2019 (26/12/2019)
9,446.0600
9,275.0000
9,446.0600
9,270.0000
9,358.0300
Wednesday 25 December 2019 (25/12/2019)
9,450.0700
9,450.0700
9,450.0700
9,450.0700
9,450.0700
Tuesday 24 December 2019 (24/12/2019)
9,449.7600
9,275.0000
9,459.4100
9,270.0000
9,364.7050
Monday 23 December 2019 (23/12/2019)
9,474.3400
9,270.0000
9,474.3400
9,270.0000
9,372.1700
Friday 20 December 2019 (20/12/2019)
9,456.5100
9,473.8900
9,482.8100
9,414.4900
9,448.6500
Thursday 19 December 2019 (19/12/2019)
9,463.0100
9,275.0000
9,463.0100
9,255.0000
9,359.0050
Wednesday 18 December 2019 (18/12/2019)
9,467.9400
9,255.0000
9,467.9400
9,250.0000
9,358.9700
Tuesday 17 December 2019 (17/12/2019)
9,349.3100
9,464.0300
9,464.3300
9,250.0000
9,357.1650
Monday 16 December 2019 (16/12/2019)
9,499.9800
9,275.0000
9,499.9800
9,275.0000
9,387.4900
Friday 13 December 2019 (13/12/2019)
9,422.2800
9,355.0000
9,454.9400
9,355.0000
9,404.9700
Thursday 12 December 2019 (12/12/2019)
9,407.1300
9,350.0000
9,454.2200
9,350.0000
9,402.1100
Wednesday 11 December 2019 (11/12/2019)
9,453.2800
9,350.0000
9,456.6300
9,325.0000
9,390.8150
Tuesday 10 December 2019 (10/12/2019)
9,468.7500
9,325.0000
9,468.7500
9,300.0000
9,384.3750
Monday 9 December 2019 (09/12/2019)
9,491.1600
9,300.0000
9,491.1600
9,280.0000
9,385.5800
Friday 6 December 2019 (06/12/2019)
9,447.7900
9,280.0000
9,461.5100
9,275.0000
9,368.2550
Thursday 5 December 2019 (05/12/2019)
9,448.1800
9,275.0000
9,456.5600
9,275.0000
9,365.7800
Wednesday 4 December 2019 (04/12/2019)
9,453.3000
9,280.0000
9,455.5600
9,275.0000
9,365.2800
Tuesday 3 December 2019 (03/12/2019)
9,402.9500
9,275.0000
9,459.1900
9,270.0000
9,364.5950
Monday 2 December 2019 (02/12/2019)
9,432.0700
9,270.0000
9,461.1300
9,270.0000
9,365.5650

November

Friday 29 November 2019 (29/11/2019)
9,445.1700
9,275.0000
9,449.9500
9,275.0000
9,362.4750
Thursday 28 November 2019 (28/11/2019)
9,454.0100
9,452.9400
9,454.0100
9,452.9400
9,453.4750
Wednesday 27 November 2019 (27/11/2019)
9,448.8900
9,275.0000
9,454.4800
9,275.0000
9,364.7400
Tuesday 26 November 2019 (26/11/2019)
9,453.7000
9,280.0000
9,453.7000
9,275.0000
9,364.3500
Monday 25 November 2019 (25/11/2019)
9,477.4300
9,270.0000
9,477.4300
9,270.0000
9,373.7150
Friday 22 November 2019 (22/11/2019)
9,460.5300
9,275.0000
9,460.5300
9,250.0000
9,355.2650
Thursday 21 November 2019 (21/11/2019)
9,420.2700
9,250.0000
9,442.7800
9,250.0000
9,346.3900
Wednesday 20 November 2019 (20/11/2019)
9,435.9800
9,255.0000
9,435.9800
9,250.0000
9,342.9900
Tuesday 19 November 2019 (19/11/2019)
9,427.8600
9,280.0000
9,435.6000
9,280.0000
9,357.8000
Monday 18 November 2019 (18/11/2019)
9,407.1900
9,275.0000
9,435.1000
9,275.0000
9,355.0500
Friday 15 November 2019 (15/11/2019)
9,398.7100
9,250.0000
9,430.3900
9,250.0000
9,340.1950
Thursday 14 November 2019 (14/11/2019)
9,030.7200
9,059.7200
9,059.7200
9,004.7400
9,032.2300
Wednesday 13 November 2019 (13/11/2019)
9,009.2900
9,270.0000
9,280.0000
9,009.2900
9,144.6450
Tuesday 12 November 2019 (12/11/2019)
9,006.3800
9,280.0000
9,280.0000
8,948.3200
9,114.1600
Monday 11 November 2019 (11/11/2019)
9,021.3400
9,125.0000
9,125.0000
9,004.2600
9,064.6300
Friday 8 November 2019 (08/11/2019)
9,062.3000
9,125.0000
9,125.0000
9,008.8700
9,066.9350
Thursday 7 November 2019 (07/11/2019)
9,047.1100
9,100.0000
9,125.0000
9,037.9200
9,081.4600
Wednesday 6 November 2019 (06/11/2019)
9,082.6100
9,125.0000
9,125.0000
9,036.6200
9,080.8100
Tuesday 5 November 2019 (05/11/2019)
9,074.3900
9,100.0000
9,125.0000
9,043.8000
9,084.4000
Monday 4 November 2019 (04/11/2019)
9,103.2800
9,125.0000
9,125.0000
9,044.2800
9,084.6400
Friday 1 November 2019 (01/11/2019)
9,119.3500
9,107.2400
9,119.3500
9,107.2400
9,113.2950

October

Thursday 31 October 2019 (31/10/2019)
9,127.3400
9,100.0000
9,127.3400
9,100.0000
9,113.6700
Wednesday 30 October 2019 (30/10/2019)
9,179.8100
9,125.0000
9,179.8100
9,100.0000
9,139.9050
Tuesday 29 October 2019 (29/10/2019)
9,215.9300
9,100.0000
9,215.9300
9,100.0000
9,157.9650
Monday 28 October 2019 (28/10/2019)
9,227.7000
9,125.0000
9,227.7000
9,100.0000
9,163.8500
Friday 25 October 2019 (25/10/2019)
9,240.1100
9,100.0000
9,240.1100
9,100.0000
9,170.0550
Thursday 24 October 2019 (24/10/2019)
9,156.3300
9,125.0000
9,221.8400
9,100.0000
9,160.9200
Wednesday 23 October 2019 (23/10/2019)
9,189.0700
9,100.0000
9,189.0700
9,100.0000
9,144.5350
Tuesday 22 October 2019 (22/10/2019)
9,185.7300
9,100.0000
9,185.7300
9,100.0000
9,142.8650
Monday 21 October 2019 (21/10/2019)
9,152.4400
9,125.0000
9,175.8200
9,100.0000
9,137.9100
Friday 18 October 2019 (18/10/2019)
9,161.1200
9,110.0000
9,172.8700
9,100.0000
9,136.4350
Thursday 17 October 2019 (17/10/2019)
9,130.4900
9,100.0000
9,164.4100
9,100.0000
9,132.2050
Wednesday 16 October 2019 (16/10/2019)
9,158.2100
9,125.0000
9,169.2400
9,100.0000
9,134.6200
Tuesday 15 October 2019 (15/10/2019)
9,221.4200
9,100.0000
9,221.4200
9,100.0000
9,160.7100
Monday 14 October 2019 (14/10/2019)
9,174.4600
9,219.0400
9,219.0400
9,174.4600
9,196.7500
Friday 11 October 2019 (11/10/2019)
9,179.6000
9,120.0000
9,179.6000
9,100.0000
9,139.8000
Thursday 10 October 2019 (10/10/2019)
9,163.5000
9,100.0000
9,167.3000
9,100.0000
9,133.6500
Wednesday 9 October 2019 (09/10/2019)
9,188.0000
9,150.0000
9,188.0000
9,100.0000
9,144.0000
Tuesday 8 October 2019 (08/10/2019)
9,168.1000
9,125.0000
9,168.1000
9,100.0000
9,134.0500
Monday 7 October 2019 (07/10/2019)
9,167.7000
9,100.0000
9,167.7000
9,100.0000
9,133.8500
Friday 4 October 2019 (04/10/2019)
9,145.4000
9,150.0000
9,166.9000
9,100.0000
9,133.4500
Thursday 3 October 2019 (03/10/2019)
9,126.8000
9,100.0000
9,200.0000
9,100.0000
9,150.0000
Wednesday 2 October 2019 (02/10/2019)
9,130.6000
9,126.8000
9,200.0000
9,100.0000
9,150.0000
Tuesday 1 October 2019 (01/10/2019)
9,178.8000
9,132.0000
9,190.7000
9,100.0000
9,145.3500

September

Monday 30 September 2019 (30/09/2019)
9,152.0000
9,179.5000
9,185.1000
9,100.0000
9,142.5500
Friday 27 September 2019 (27/09/2019)
9,160.2000
9,100.0000
9,160.2000
9,100.0000
9,130.1000
Thursday 26 September 2019 (26/09/2019)
9,190.4000
9,100.0000
9,190.4000
9,100.0000
9,145.2000
Wednesday 25 September 2019 (25/09/2019)
9,132.7000
9,125.0000
9,156.4000
9,100.0000
9,128.2000
Tuesday 24 September 2019 (24/09/2019)
9,140.5000
9,120.0000
9,152.9000
9,100.0000
9,126.4500
Monday 23 September 2019 (23/09/2019)
9,166.5000
9,110.0000
9,166.5000
9,100.0000
9,133.2500
Friday 20 September 2019 (20/09/2019)
9,163.6000
9,100.0000
9,163.6000
9,100.0000
9,131.8000
Thursday 19 September 2019 (19/09/2019)
9,157.9000
9,100.0000
9,157.9000
9,100.0000
9,128.9500
Wednesday 18 September 2019 (18/09/2019)
9,104.6000
9,125.0000
9,147.6000
9,100.0000
9,123.8000
Tuesday 17 September 2019 (17/09/2019)
9,187.0000
9,100.0000
9,187.0000
9,100.0000
9,143.5000
Monday 16 September 2019 (16/09/2019)
9,119.2000
9,120.0000
9,155.5000
9,100.0000
9,127.7500
Friday 13 September 2019 (13/09/2019)
9,083.4000
9,100.0000
9,125.0000
9,083.4000
9,104.2000
Thursday 12 September 2019 (12/09/2019)
9,105.4000
9,111.8000
9,111.8000
9,105.4000
9,108.6000
Wednesday 11 September 2019 (11/09/2019)
9,099.3000
9,125.0000
9,125.0000
9,099.3000
9,112.1500
Tuesday 10 September 2019 (10/09/2019)
9,089.4000
9,100.0000
9,109.9000
9,089.4000
9,099.6500
Monday 9 September 2019 (09/09/2019)
9,115.2000
9,089.7000
9,125.0000
9,089.7000
9,107.3500
Friday 6 September 2019 (06/09/2019)
9,124.5000
9,100.0000
9,124.5000
9,100.0000
9,112.2500
Thursday 5 September 2019 (05/09/2019)
9,088.1000
9,100.0000
9,108.1000
9,088.1000
9,098.1000
Wednesday 4 September 2019 (04/09/2019)
9,070.9000
9,100.0000
9,102.6000
9,070.9000
9,086.7500
Tuesday 3 September 2019 (03/09/2019)
9,101.8000
9,100.0000
9,125.0000
9,100.0000
9,112.5000
Monday 2 September 2019 (02/09/2019)
9,140.7000
9,096.3000
9,140.7000
9,096.3000
9,118.5000

August

Friday 30 August 2019 (30/08/2019)
9,113.7000
9,125.0000
9,125.0000
9,100.0000
9,112.5000
Thursday 29 August 2019 (29/08/2019)
9,106.8000
9,120.0000
9,125.0000
9,100.0000
9,112.5000
Wednesday 28 August 2019 (28/08/2019)
9,115.5000
9,100.0000
9,130.0000
9,100.0000
9,115.0000
Tuesday 27 August 2019 (27/08/2019)
9,117.2000
9,100.0000
9,120.0000
9,100.0000
9,110.0000
Monday 26 August 2019 (26/08/2019)
9,029.1000
9,120.0000
9,120.0000
9,029.1000
9,074.5500
Friday 23 August 2019 (23/08/2019)
9,087.3000
9,100.5000
9,100.5000
9,087.3000
9,093.9000
Thursday 22 August 2019 (22/08/2019)
9,105.3000
9,102.4000
9,105.3000
9,102.4000
9,103.8500
Wednesday 21 August 2019 (21/08/2019)
9,084.0000
9,095.8000
9,095.8000
9,084.0000
9,089.9000
Tuesday 20 August 2019 (20/08/2019)
9,126.6000
9,097.5000
9,126.6000
9,097.5000
9,112.0500
Monday 19 August 2019 (19/08/2019)
9,094.0000
9,106.8000
9,106.8000
9,094.0000
9,100.4000
Friday 16 August 2019 (16/08/2019)
9,142.0000
9,105.1000
9,142.0000
9,105.1000
9,123.5500
Thursday 15 August 2019 (15/08/2019)
9,136.7000
9,104.4000
9,136.7000
9,104.4000
9,120.5500
Wednesday 14 August 2019 (14/08/2019)
9,139.6000
9,104.9000
9,139.6000
9,104.9000
9,122.2500
Tuesday 13 August 2019 (13/08/2019)
9,090.9000
9,107.4000
9,107.4000
9,090.9000
9,099.1500
Monday 12 August 2019 (12/08/2019)
9,105.8000
9,109.2000
9,109.2000
9,105.8000
9,107.5000
Friday 9 August 2019 (09/08/2019)
9,118.8000
9,100.0000
9,125.0000
9,100.0000
9,112.5000
Thursday 8 August 2019 (08/08/2019)
9,091.2000
9,100.0000
9,125.0000
9,091.2000
9,108.1000
Wednesday 7 August 2019 (07/08/2019)
9,104.4000
9,125.0000
9,125.0000
9,100.0000
9,112.5000
Tuesday 6 August 2019 (06/08/2019)
9,049.3000
9,125.0000
9,125.0000
9,049.3000
9,087.1500
Monday 5 August 2019 (05/08/2019)
9,097.3000
9,125.0000
9,125.0000
9,097.3000
9,111.1500
Friday 2 August 2019 (02/08/2019)
9,067.3000
9,125.0000
9,130.0000
9,067.3000
9,098.6500
Thursday 1 August 2019 (01/08/2019)
9,167.8000
9,100.0000
9,167.8000
9,100.0000
9,133.9000

July

Wednesday 31 July 2019 (31/07/2019)
9,097.0000
9,100.0000
9,107.3000
9,097.0000
9,102.1500
Tuesday 30 July 2019 (30/07/2019)
9,090.1000
9,100.0000
9,110.0000
9,090.1000
9,100.0500
Monday 29 July 2019 (29/07/2019)
9,104.7000
9,100.0000
9,109.3000
9,100.0000
9,104.6500
Friday 26 July 2019 (26/07/2019)
9,101.0000
9,100.0000
9,125.0000
9,100.0000
9,112.5000
Thursday 25 July 2019 (25/07/2019)
9,114.9000
9,100.0000
9,125.0000
9,100.0000
9,112.5000
Wednesday 24 July 2019 (24/07/2019)
9,164.5000
9,125.0000
9,164.5000
9,100.0000
9,132.2500
Tuesday 23 July 2019 (23/07/2019)
9,117.0000
9,100.0000
9,139.5000
9,100.0000
9,119.7500
Monday 22 July 2019 (22/07/2019)
9,063.6000
9,125.0000
9,125.0000
9,063.6000
9,094.3000
Friday 19 July 2019 (19/07/2019)
9,010.5000
9,100.0000
9,125.0000
9,010.5000
9,067.7500
Thursday 18 July 2019 (18/07/2019)
9,034.8000
9,125.0000
9,125.0000
9,034.8000
9,079.9000
Wednesday 17 July 2019 (17/07/2019)
9,095.4000
9,100.0000
9,125.0000
9,041.9000
9,083.4500
Tuesday 16 July 2019 (16/07/2019)
9,100.5000
9,125.0000
9,125.0000
9,088.1000
9,106.5500
Monday 15 July 2019 (15/07/2019)
9,075.4000
9,125.0000
9,125.0000
9,075.4000
9,100.2000
Friday 12 July 2019 (12/07/2019)
9,104.3000
9,100.0000
9,120.0000
9,084.8000
9,102.4000
Thursday 11 July 2019 (11/07/2019)
9,054.1000
9,120.0000
9,125.0000
9,054.1000
9,089.5500
Wednesday 10 July 2019 (10/07/2019)
9,085.9000
9,125.0000
9,125.0000
9,085.9000
9,105.4500
Tuesday 9 July 2019 (09/07/2019)
9,085.7000
9,125.0000
9,125.0000
9,085.7000
9,105.3500
Monday 8 July 2019 (08/07/2019)
9,114.2000
9,100.0000
9,125.0000
9,085.7000
9,105.3500
Friday 5 July 2019 (05/07/2019)
9,086.6000
9,125.0000
9,125.0000
9,086.0000
9,105.5000
Thursday 4 July 2019 (04/07/2019)
9,095.1000
9,087.3000
9,096.8000
9,087.3000
9,092.0500
Wednesday 3 July 2019 (03/07/2019)
9,092.4000
9,125.0000
9,125.0000
9,085.7000
9,105.3500
Tuesday 2 July 2019 (02/07/2019)
9,123.5000
9,091.5000
9,125.0000
9,085.6000
9,105.3000
Monday 1 July 2019 (01/07/2019)
9,101.1000
9,119.1000
9,127.3000
9,072.5000
9,099.9000

June

Friday 28 June 2019 (28/06/2019)
9,092.2000
9,100.0000
9,125.0000
9,083.5000
9,104.2500
Thursday 27 June 2019 (27/06/2019)
9,077.6000
9,100.0000
9,100.0000
9,077.6000
9,088.8000
Wednesday 26 June 2019 (26/06/2019)
9,097.1000
9,100.0000
9,110.0000
9,085.3000
9,097.6500
Tuesday 25 June 2019 (25/06/2019)
9,076.1000
9,110.0000
9,110.0000
9,070.6000
9,090.3000
Monday 24 June 2019 (24/06/2019)
9,023.2000
9,100.0000
9,105.0000
9,020.0000
9,062.5000
Friday 21 June 2019 (21/06/2019)
9,088.9000
9,058.8000
9,105.0000
9,058.8000
9,081.9000
Thursday 20 June 2019 (20/06/2019)
9,057.6000
9,105.0000
9,105.0000
9,057.6000
9,081.3000
Wednesday 19 June 2019 (19/06/2019)
9,083.2000
9,115.0000
9,115.0000
9,081.7000
9,098.3500
Tuesday 18 June 2019 (18/06/2019)
9,077.1000
9,100.0000
9,125.0000
9,077.1000
9,101.0500
Monday 17 June 2019 (17/06/2019)
9,120.2000
9,125.0000
9,127.8000
9,080.9000
9,104.3500
Friday 14 June 2019 (14/06/2019)
9,062.1000
9,100.0000
9,110.0000
9,062.1000
9,086.0500
Thursday 13 June 2019 (13/06/2019)
9,078.4000
9,110.0000
9,120.0000
9,055.5000
9,087.7500
Wednesday 12 June 2019 (12/06/2019)
9,044.5000
9,120.0000
9,125.0000
9,044.5000
9,084.7500
Tuesday 11 June 2019 (11/06/2019)
9,086.9000
9,125.0000
9,125.0000
9,052.4000
9,088.7000
Monday 10 June 2019 (10/06/2019)
9,011.8000
9,120.0000
9,125.0000
9,011.8000
9,068.4000
Friday 7 June 2019 (07/06/2019)
9,022.5000
9,130.0000
9,130.0000
9,022.5000
9,076.2500
Thursday 6 June 2019 (06/06/2019)
9,081.7000
9,125.0000
9,125.0000
9,054.7000
9,089.8500
Wednesday 5 June 2019 (05/06/2019)
9,059.6000
9,076.0000
9,076.0000
9,056.5000
9,066.2500
Tuesday 4 June 2019 (04/06/2019)
9,005.2000
9,100.0000
9,100.0000
9,005.2000
9,052.6000
Monday 3 June 2019 (03/06/2019)
9,032.7000
9,100.0000
9,100.0000
9,032.7000
9,066.3500

May

Friday 31 May 2019 (31/05/2019)
9,060.1000
9,100.0000
9,100.0000
9,058.0000
9,079.0000
Thursday 30 May 2019 (30/05/2019)
9,072.0000
9,100.0000
9,100.0000
9,053.0000
9,076.5000
Wednesday 29 May 2019 (29/05/2019)
9,072.2000
9,100.0000
9,100.0000
812.0000
4,956.0000
Tuesday 28 May 2019 (28/05/2019)
9,054.4000
9,074.8000
9,100.0000
9,054.4000
9,077.2000
Monday 27 May 2019 (27/05/2019)
9,037.5000
9,054.8000
9,054.8000
9,037.5000
9,046.1500
Friday 24 May 2019 (24/05/2019)
9,014.8000
9,130.0000
9,137.0000
9,014.8000
9,075.9000
Thursday 23 May 2019 (23/05/2019)
9,065.4000
9,133.0000
9,133.0000
9,053.9000
9,093.4500
Wednesday 22 May 2019 (22/05/2019)
9,038.9000
9,066.7000
9,125.0000
9,038.9000
9,081.9500
Tuesday 21 May 2019 (21/05/2019)
9,041.8000
9,100.0000
9,100.0000
9,041.8000
9,070.9000
Monday 20 May 2019 (20/05/2019)
9,054.8000
9,100.0000
9,100.0000
9,051.4000
9,075.7000
Friday 17 May 2019 (17/05/2019)
9,079.1000
9,100.0000
9,100.0000
9,052.1000
9,076.0500
Thursday 16 May 2019 (16/05/2019)
9,043.4000
9,100.0000
9,100.0000
9,043.4000
9,071.7000
Wednesday 15 May 2019 (15/05/2019)
9,073.2000
9,100.0000
9,100.0000
9,053.9000
9,076.9500
Tuesday 14 May 2019 (14/05/2019)
9,053.2000
9,100.0000
9,100.0000
9,046.8000
9,073.4000
Monday 13 May 2019 (13/05/2019)
9,051.0000
9,100.0000
9,100.0000
9,051.0000
9,075.5000
Friday 10 May 2019 (10/05/2019)
9,029.0000
9,100.0000
9,100.0000
9,029.0000
9,064.5000
Thursday 9 May 2019 (09/05/2019)
9,056.2000
9,100.0000
9,100.0000
9,052.6000
9,076.3000
Wednesday 8 May 2019 (08/05/2019)
9,058.2000
9,100.0000
9,100.0000
9,051.8000
9,075.9000
Tuesday 7 May 2019 (07/05/2019)
9,049.9000
9,100.0000
9,100.0000
9,049.9000
9,074.9500
Monday 6 May 2019 (06/05/2019)
9,025.8000
9,100.0000
9,100.0000
9,025.8000
9,062.9000
Friday 3 May 2019 (03/05/2019)
9,075.5000
9,100.0000
9,100.0000
9,052.1000
9,076.0500
Thursday 2 May 2019 (02/05/2019)
9,062.8000
9,100.0000
9,100.0000
9,049.2000
9,074.6000
Wednesday 1 May 2019 (01/05/2019)
9,050.2000
9,100.0000
9,100.0000
9,050.2000
9,075.1000

April

Tuesday 30 April 2019 (30/04/2019)
9,028.4000
9,100.0000
9,100.0000
9,028.4000
9,064.2000
Monday 29 April 2019 (29/04/2019)
9,043.9000
9,100.0000
9,100.0000
9,043.9000
9,071.9500
Friday 26 April 2019 (26/04/2019)
9,049.8000
9,100.0000
9,100.0000
9,049.8000
9,074.9000
Thursday 25 April 2019 (25/04/2019)
9,098.0000
9,100.0000
9,100.0000
9,055.1000
9,077.5500
Wednesday 24 April 2019 (24/04/2019)
9,077.9200
9,077.4400
9,085.8200
9,059.5000
9,072.6600
Tuesday 23 April 2019 (23/04/2019)
9,043.2700
9,100.7800
9,085.6600
9,043.8700
9,064.7650
Monday 22 April 2019 (22/04/2019)
9,068.6700
9,074.8200
9,078.4600
9,062.3900
9,070.4250
Friday 19 April 2019 (19/04/2019)
9,067.6300
9,064.4900
9,072.1700
9,055.5000
9,063.8350
Thursday 18 April 2019 (18/04/2019)
9,062.5100
9,067.2700
9,075.5800
9,052.1000
9,063.8400
Wednesday 17 April 2019 (17/04/2019)
9,064.0500
9,060.1800
9,066.1600
9,047.6800
9,056.9200
Tuesday 16 April 2019 (16/04/2019)
9,054.5100
9,080.5900
9,082.8800
9,053.1300
9,068.0050
Monday 15 April 2019 (15/04/2019)
9,059.0700
9,060.0100
9,061.7000
9,045.9200
9,053.8100
Friday 12 April 2019 (12/04/2019)
9,066.2600
9,050.0700
9,069.6600
9,015.9500
9,042.8050
Thursday 11 April 2019 (11/04/2019)
9,046.5800
9,066.3000
9,070.1200
9,037.6800
9,053.9000
Wednesday 10 April 2019 (10/04/2019)
9,057.3000
9,038.0300
9,062.8500
9,020.8100
9,041.8300
Tuesday 9 April 2019 (09/04/2019)
9,037.5700
9,068.3900
9,058.9300
9,026.0100
9,042.4700
Monday 8 April 2019 (08/04/2019)
9,052.8200
9,038.4900
9,055.3200
9,026.5300
9,040.9250
Friday 5 April 2019 (05/04/2019)
9,048.8900
9,061.7500
9,096.5700
9,016.0600
9,056.3150
Thursday 4 April 2019 (04/04/2019)
9,044.4800
9,093.7500
9,103.2200
9,033.1700
9,068.1950
Wednesday 3 April 2019 (03/04/2019)
9,043.5100
9,038.3400
9,046.6100
9,024.4300
9,035.5200
Tuesday 2 April 2019 (02/04/2019)
9,064.9300
8,991.0300
9,070.0100
9,007.5800
9,038.7950
Monday 1 April 2019 (01/04/2019)
9,049.3900
9,068.4900
9,056.3500
9,012.0800
9,034.2150

March

Friday 29 March 2019 (29/03/2019)
9,041.9100
9,082.1900
9,093.9600
9,020.1600
9,057.0600
Thursday 28 March 2019 (28/03/2019)
9,088.6300
9,088.7900
9,101.1300
9,055.1600
9,078.1450
Wednesday 27 March 2019 (27/03/2019)
9,076.5600
9,087.8200
9,094.7300
9,035.5800
9,065.1550
Tuesday 26 March 2019 (26/03/2019)
9,028.2300
9,060.7800
9,063.2200
9,026.7600
9,044.9900
Monday 25 March 2019 (25/03/2019)
9,037.6300
9,022.7800
9,059.3900
9,010.6800
9,035.0350
Friday 22 March 2019 (22/03/2019)
9,058.4500
9,001.1400
9,089.9700
8,994.4700
9,042.2200
Thursday 21 March 2019 (21/03/2019)
8,997.0500
9,031.9200
9,116.7800
8,981.3300
9,049.0550
Wednesday 20 March 2019 (20/03/2019)
9,043.0100
9,056.5700
9,097.0100
9,042.0500
9,069.5300
Tuesday 19 March 2019 (19/03/2019)
9,058.9900
9,052.4600
9,070.9900
9,027.1400
9,049.0650
Monday 18 March 2019 (18/03/2019)
9,038.7400
9,059.0100
9,099.7500
9,036.5000
9,068.1250
Friday 15 March 2019 (15/03/2019)
9,030.2300
9,001.9500
9,066.9500
8,998.5700
9,032.7600
Thursday 14 March 2019 (14/03/2019)
9,022.1000
9,027.5000
9,060.7200
8,992.5900
9,026.6550
Wednesday 13 March 2019 (13/03/2019)
9,022.4800
8,956.8600
9,023.1000
8,892.8600
8,957.9800
Tuesday 12 March 2019 (12/03/2019)
9,015.2200
9,031.3700
9,070.8800
9,014.2700
9,042.5750
Monday 11 March 2019 (11/03/2019)
9,022.1100
8,894.3100
9,038.8900
8,867.7300
8,953.3100
Friday 8 March 2019 (08/03/2019)
9,137.7300
9,080.8200
9,125.3200
9,099.2100
9,112.2650
Thursday 7 March 2019 (07/03/2019)
9,034.9100
9,074.2900
9,089.9100
9,030.8700
9,060.3900
Wednesday 6 March 2019 (06/03/2019)
9,065.3800
9,011.4800
9,050.8200
9,045.7100
9,048.2650
Tuesday 5 March 2019 (05/03/2019)
9,039.8200
9,055.2600
9,093.7200
9,033.5400
9,063.6300
Monday 4 March 2019 (04/03/2019)
9,053.7300
9,060.7500
9,061.7500
9,042.3900
9,052.0700
Friday 1 March 2019 (01/03/2019)
9,074.7100
9,066.4700
9,092.6300
9,059.8200
9,076.2250

February

Thursday 28 February 2019 (28/02/2019)
9,060.1100
9,071.7800
9,078.6200
9,057.6600
9,068.1400
Wednesday 27 February 2019 (27/02/2019)
9,019.4400
9,047.8300
9,037.0300
9,026.7500
9,031.8900
Tuesday 26 February 2019 (26/02/2019)
9,044.9900
9,003.6200
9,048.0900
8,981.6000
9,014.8450
Monday 25 February 2019 (25/02/2019)
9,040.0800
9,015.4500
9,048.8800
9,002.4900
9,025.6850
Friday 22 February 2019 (22/02/2019)
9,052.5900
9,013.1800
9,071.1400
9,025.4600
9,048.3000
Thursday 21 February 2019 (21/02/2019)
9,036.8800
9,066.6500
9,049.4300
9,028.5600
9,038.9950
Wednesday 20 February 2019 (20/02/2019)
8,992.7900
9,030.4200
9,025.3500
8,987.6300
9,006.4900
Tuesday 19 February 2019 (19/02/2019)
9,058.6600
8,948.0000
9,061.1100
8,953.7500
9,007.4300
Monday 18 February 2019 (18/02/2019)
9,011.3400
9,047.3300
9,036.5600
9,018.8900
9,027.7250
Friday 15 February 2019 (15/02/2019)
9,017.4300
8,984.6500
9,025.8200
8,984.1600
9,004.9900
Thursday 14 February 2019 (14/02/2019)
9,092.2000
9,045.8700
9,075.0400
9,062.8700
9,068.9550
Wednesday 13 February 2019 (13/02/2019)
9,001.0200
9,098.8900
9,034.7300
9,025.7900
9,030.2600
Tuesday 12 February 2019 (12/02/2019)
9,079.3800
9,011.0100
9,051.7300
9,047.7300
9,049.7300
Monday 11 February 2019 (11/02/2019)
9,051.2900
9,082.6800
9,094.4900
9,048.7700
9,071.6300
Friday 8 February 2019 (08/02/2019)
9,031.0100
9,049.9100
9,049.6100
9,027.7300
9,038.6700
Thursday 7 February 2019 (07/02/2019)
9,053.9700
8,981.4600
9,046.1600
9,009.8700
9,028.0150
Wednesday 6 February 2019 (06/02/2019)
9,050.7700
9,048.0200
9,052.8500
9,035.1400
9,043.9950
Tuesday 5 February 2019 (05/02/2019)
9,058.2400
9,050.8600
9,072.1500
9,043.1700
9,057.6600
Monday 4 February 2019 (04/02/2019)
9,053.5300
9,067.0400
9,067.1100
9,036.8100
9,051.9600
Friday 1 February 2019 (01/02/2019)
9,071.4700
9,024.7500
9,067.1800
9,057.2700
9,062.2250

January

Thursday 31 January 2019 (31/01/2019)
8,991.0100
9,071.3500
9,035.8500
9,003.4400
9,019.6450
Wednesday 30 January 2019 (30/01/2019)
9,042.0500
9,025.0100
9,058.6700
9,005.3000
9,031.9850
Tuesday 29 January 2019 (29/01/2019)
9,011.0700
9,091.5700
9,081.4600
9,008.4300
9,044.9450
Monday 28 January 2019 (28/01/2019)
8,984.9100
9,027.2100
9,031.4100
8,993.7200
9,012.5650
Friday 25 January 2019 (25/01/2019)
9,062.1800
8,964.1700
9,060.2600
8,993.9500
9,027.1050
Thursday 24 January 2019 (24/01/2019)
9,024.8500
8,968.8700
9,042.7600
8,993.4900
9,018.1250
Wednesday 23 January 2019 (23/01/2019)
9,034.8800
9,004.0400
9,044.5100
9,003.2100
9,023.8600
Tuesday 22 January 2019 (22/01/2019)
9,040.3800
8,999.3300
9,065.2700
8,986.5000
9,025.8850
Monday 21 January 2019 (21/01/2019)
9,086.0800
9,030.0800
9,071.7400
9,045.0400
9,058.3900
Friday 18 January 2019 (18/01/2019)
9,043.5700
9,079.1000
9,096.8300
9,036.3300
9,066.5800
Thursday 17 January 2019 (17/01/2019)
9,026.2800
8,978.0500
9,063.1300
8,965.3400
9,014.2350
Wednesday 16 January 2019 (16/01/2019)
9,051.4900
9,012.4200
9,055.2900
9,033.7300
9,044.5100
Tuesday 15 January 2019 (15/01/2019)
9,044.1800
9,043.6600
9,184.3700
9,015.3300
9,099.8500
Monday 14 January 2019 (14/01/2019)
9,089.4200
9,042.5700
9,080.8000
9,033.2200
9,057.0100
Friday 11 January 2019 (11/01/2019)
9,053.4400
9,020.7800
9,083.0000
9,010.9600
9,046.9800
Thursday 10 January 2019 (10/01/2019)
8,960.0700
9,033.2200
9,008.6400
8,999.6200
9,004.1300
Wednesday 9 January 2019 (09/01/2019)
9,045.5700
8,997.3800
9,055.7600
8,998.5200
9,027.1400
Tuesday 8 January 2019 (08/01/2019)
9,010.9300
9,065.9300
9,068.1700
9,023.7700
9,045.9700
Monday 7 January 2019 (07/01/2019)
9,040.4700
9,016.5000
9,047.0000
9,012.9800
9,029.9900
Friday 4 January 2019 (04/01/2019)
8,991.4900
8,995.8400
8,999.6800
8,985.0400
8,992.3600
Thursday 3 January 2019 (03/01/2019)
9,133.3500
8,980.1300
9,060.6400
9,037.8100
9,049.2250
Wednesday 2 January 2019 (02/01/2019)
9,026.4600
9,144.9800
9,203.5900
9,011.5500
9,107.5700
Tuesday 1 January 2019 (01/01/2019)
9,013.2700
9,002.1000
9,036.6800
8,995.6100
9,016.1450