U.S. Dollar-Guinea Franc History: 2018
Go
Set AlertDaily USD/GNF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 9126.4, reached on 10/12/2018
The lowest level of 2018 was 8858.32 reached 14/02/2018
The average level of 2018 was 8967.0881
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/GNF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 9,049.0900 | 9,055.5100 | 9,057.6600 | 9,000.6000 | 9,029.1300 |
| Friday 28 December 2018 (28/12/2018) | 8,984.9600 | 9,016.6800 | 9,015.2600 | 8,991.2900 | 9,003.2750 |
| Thursday 27 December 2018 (27/12/2018) | 9,048.8900 | 9,011.7400 | 9,031.9600 | 9,029.1900 | 9,030.5750 |
| Wednesday 26 December 2018 (26/12/2018) | 9,018.6700 | 9,046.7000 | 9,059.6700 | 8,995.5600 | 9,027.6150 |
| Tuesday 25 December 2018 (25/12/2018) | 8,996.9300 | 9,018.4900 | 9,038.1600 | 8,954.6800 | 8,996.4200 |
| Monday 24 December 2018 (24/12/2018) | 9,048.8700 | 8,975.8400 | 9,026.1300 | 8,981.4000 | 9,003.7650 |
| Friday 21 December 2018 (21/12/2018) | 9,029.6000 | 9,029.7100 | 9,057.7600 | 9,010.4700 | 9,034.1150 |
| Thursday 20 December 2018 (20/12/2018) | 9,033.0700 | 9,038.5300 | 9,042.0200 | 9,011.1400 | 9,026.5800 |
| Wednesday 19 December 2018 (19/12/2018) | 9,030.9500 | 9,037.3400 | 9,052.7600 | 9,013.1400 | 9,032.9500 |
| Tuesday 18 December 2018 (18/12/2018) | 9,017.5700 | 9,048.8500 | 9,021.7200 | 9,013.1600 | 9,017.4400 |
| Monday 17 December 2018 (17/12/2018) | 8,995.0800 | 9,033.3900 | 9,010.8200 | 9,002.3100 | 9,006.5650 |
| Friday 14 December 2018 (14/12/2018) | 9,022.2800 | 8,994.2000 | 9,035.1200 | 9,022.2100 | 9,028.6650 |
| Thursday 13 December 2018 (13/12/2018) | 8,988.4700 | 9,019.1300 | 8,998.7300 | 8,995.1700 | 8,996.9500 |
| Wednesday 12 December 2018 (12/12/2018) | 9,068.5200 | 8,963.6100 | 9,070.0000 | 8,941.2500 | 9,005.6250 |
| Tuesday 11 December 2018 (11/12/2018) | 9,054.9400 | 9,098.9900 | 9,108.1800 | 9,002.0400 | 9,055.1100 |
| Monday 10 December 2018 (10/12/2018) | 8,996.5600 | 9,089.0500 | 9,126.4000 | 8,971.0900 | 9,048.7450 |
| Friday 7 December 2018 (07/12/2018) | 8,985.5400 | 9,044.6200 | 9,033.7500 | 9,002.9600 | 9,018.3550 |
| Thursday 6 December 2018 (06/12/2018) | 9,015.5700 | 8,989.4000 | 9,034.5200 | 8,968.6900 | 9,001.6050 |
| Wednesday 5 December 2018 (05/12/2018) | 9,055.4200 | 9,049.9200 | 9,088.0500 | 8,999.0900 | 9,043.5700 |
| Tuesday 4 December 2018 (04/12/2018) | 8,997.1600 | 9,076.7600 | 9,041.1400 | 8,992.2800 | 9,016.7100 |
| Monday 3 December 2018 (03/12/2018) | 9,052.0000 | 9,014.5900 | 9,032.5400 | 8,999.3400 | 9,015.9400 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8,985.7700 | 9,013.3200 | 9,018.7200 | 8,980.1100 | 8,999.4150 |
| Thursday 29 November 2018 (29/11/2018) | 8,934.1000 | 8,991.5600 | 8,981.0300 | 8,944.7500 | 8,962.8900 |
| Wednesday 28 November 2018 (28/11/2018) | 9,024.9200 | 8,981.0500 | 9,032.3600 | 8,963.8500 | 8,998.1050 |
| Tuesday 27 November 2018 (27/11/2018) | 9,030.9400 | 9,004.5500 | 9,025.5800 | 9,015.1700 | 9,020.3750 |
| Monday 26 November 2018 (26/11/2018) | 9,010.0100 | 9,032.6400 | 9,012.8000 | 8,997.0400 | 9,004.9200 |
| Friday 23 November 2018 (23/11/2018) | 9,013.4600 | 9,002.7300 | 9,017.9900 | 9,008.0700 | 9,013.0300 |
| Thursday 22 November 2018 (22/11/2018) | 9,015.2800 | 9,002.0000 | 9,018.9500 | 8,968.9200 | 8,993.9350 |
| Wednesday 21 November 2018 (21/11/2018) | 9,056.7900 | 9,024.1600 | 9,032.9800 | 9,032.4300 | 9,032.7050 |
| Tuesday 20 November 2018 (20/11/2018) | 8,980.5400 | 9,043.3300 | 9,036.7000 | 8,976.1400 | 9,006.4200 |
| Monday 19 November 2018 (19/11/2018) | 8,939.1300 | 8,973.7800 | 8,962.8100 | 8,954.3500 | 8,958.5800 |
| Friday 16 November 2018 (16/11/2018) | 8,995.3100 | 8,981.3800 | 8,995.6600 | 8,955.3700 | 8,975.5150 |
| Thursday 15 November 2018 (15/11/2018) | 8,965.9500 | 9,043.3300 | 9,068.9800 | 8,935.1200 | 9,002.0500 |
| Wednesday 14 November 2018 (14/11/2018) | 8,953.3300 | 8,965.4300 | 9,034.7300 | 8,916.8100 | 8,975.7700 |
| Tuesday 13 November 2018 (13/11/2018) | 9,032.8600 | 8,941.5800 | 9,035.2500 | 8,920.4000 | 8,977.8250 |
| Monday 12 November 2018 (12/11/2018) | 9,041.1600 | 9,009.8000 | 9,035.2200 | 9,028.5600 | 9,031.8900 |
| Friday 9 November 2018 (09/11/2018) | 9,038.4500 | 9,039.7600 | 9,053.0200 | 9,036.6500 | 9,044.8350 |
| Thursday 8 November 2018 (08/11/2018) | 9,051.3500 | 9,032.0300 | 9,044.1400 | 9,035.9300 | 9,040.0350 |
| Wednesday 7 November 2018 (07/11/2018) | 8,969.5100 | 9,029.9600 | 8,998.1600 | 8,996.4100 | 8,997.2850 |
| Tuesday 6 November 2018 (06/11/2018) | 8,971.6100 | 8,973.2000 | 8,996.8300 | 8,972.6500 | 8,984.7400 |
| Monday 5 November 2018 (05/11/2018) | 9,018.4800 | 8,957.9500 | 9,021.5900 | 8,975.0700 | 8,998.3300 |
| Friday 2 November 2018 (02/11/2018) | 8,970.1500 | 9,009.7800 | 9,004.0100 | 8,968.6700 | 8,986.3400 |
| Thursday 1 November 2018 (01/11/2018) | 9,046.7500 | 8,913.6200 | 9,047.9600 | 8,892.6200 | 8,970.2900 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8,980.9600 | 8,991.0700 | 8,984.0700 | 8,948.3900 | 8,966.2300 |
| Tuesday 30 October 2018 (30/10/2018) | 8,992.4800 | 8,998.7700 | 9,006.8500 | 8,984.5500 | 8,995.7000 |
| Monday 29 October 2018 (29/10/2018) | 8,942.8600 | 8,994.4500 | 8,965.2900 | 8,958.8300 | 8,962.0600 |
| Friday 26 October 2018 (26/10/2018) | 8,996.0600 | 8,951.8400 | 8,990.3000 | 8,981.1400 | 8,985.7200 |
| Thursday 25 October 2018 (25/10/2018) | 8,982.6900 | 9,022.5700 | 9,037.1600 | 8,959.6100 | 8,998.3850 |
| Wednesday 24 October 2018 (24/10/2018) | 8,971.0400 | 8,996.2700 | 9,009.4800 | 8,963.5100 | 8,986.4950 |
| Tuesday 23 October 2018 (23/10/2018) | 9,001.6100 | 8,975.8100 | 9,004.0400 | 8,948.6700 | 8,976.3550 |
| Monday 22 October 2018 (22/10/2018) | 8,933.8700 | 9,013.5000 | 9,008.9500 | 8,927.4300 | 8,968.1900 |
| Friday 19 October 2018 (19/10/2018) | 9,021.7400 | 8,940.7900 | 8,982.7100 | 8,966.9800 | 8,974.8450 |
| Thursday 18 October 2018 (18/10/2018) | 9,010.2300 | 9,046.1100 | 9,048.6800 | 8,988.4800 | 9,018.5800 |
| Wednesday 17 October 2018 (17/10/2018) | 8,973.3000 | 8,993.7200 | 8,999.4900 | 8,969.9000 | 8,984.6950 |
| Tuesday 16 October 2018 (16/10/2018) | 8,983.3400 | 8,993.6300 | 8,992.9200 | 8,959.5800 | 8,976.2500 |
| Monday 15 October 2018 (15/10/2018) | 8,994.1500 | 8,987.0500 | 8,995.7300 | 8,968.9800 | 8,982.3550 |
| Friday 12 October 2018 (12/10/2018) | 8,958.2800 | 9,013.1500 | 9,014.8300 | 8,942.0400 | 8,978.4350 |
| Thursday 11 October 2018 (11/10/2018) | 8,946.1300 | 8,958.5900 | 8,959.7000 | 8,949.6000 | 8,954.6500 |
| Wednesday 10 October 2018 (10/10/2018) | 8,926.1900 | 8,945.5400 | 8,938.6300 | 8,938.0800 | 8,938.3550 |
| Tuesday 9 October 2018 (09/10/2018) | 8,952.2600 | 8,896.4800 | 8,980.5100 | 8,914.2200 | 8,947.3650 |
| Monday 8 October 2018 (08/10/2018) | 8,950.3400 | 8,928.9000 | 8,972.2200 | 8,945.3600 | 8,958.7900 |
| Friday 5 October 2018 (05/10/2018) | 8,954.0300 | 8,912.4200 | 8,967.3900 | 8,909.0200 | 8,938.2050 |
| Thursday 4 October 2018 (04/10/2018) | 9,029.0200 | 8,937.9300 | 9,008.2800 | 8,960.1200 | 8,984.2000 |
| Wednesday 3 October 2018 (03/10/2018) | 8,943.0100 | 8,997.1100 | 8,980.1000 | 8,940.8000 | 8,960.4500 |
| Tuesday 2 October 2018 (02/10/2018) | 8,995.0700 | 8,943.3000 | 8,991.2800 | 8,969.7000 | 8,980.4900 |
| Monday 1 October 2018 (01/10/2018) | 8,943.0400 | 8,968.3000 | 8,961.1800 | 8,931.1800 | 8,946.1800 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 9,033.9200 | 8,982.5800 | 9,024.7400 | 9,001.9900 | 9,013.3650 |
| Thursday 27 September 2018 (27/09/2018) | 8,971.6800 | 9,019.2400 | 9,019.0500 | 8,965.6200 | 8,992.3350 |
| Wednesday 26 September 2018 (26/09/2018) | 8,967.8300 | 8,956.5800 | 8,978.1300 | 8,942.9300 | 8,960.5300 |
| Tuesday 25 September 2018 (25/09/2018) | 8,977.6000 | 8,949.4600 | 8,991.3800 | 8,938.4000 | 8,964.8900 |
| Monday 24 September 2018 (24/09/2018) | 8,981.9500 | 8,981.5000 | 8,991.0300 | 8,950.0900 | 8,970.5600 |
| Friday 21 September 2018 (21/09/2018) | 8,928.5600 | 9,047.1200 | 9,057.9300 | 8,923.1800 | 8,990.5550 |
| Thursday 20 September 2018 (20/09/2018) | 8,980.1400 | 8,946.6300 | 8,980.8200 | 8,928.3300 | 8,954.5750 |
| Wednesday 19 September 2018 (19/09/2018) | 8,971.7800 | 8,996.5000 | 9,019.2600 | 8,946.2600 | 8,982.7600 |
| Tuesday 18 September 2018 (18/09/2018) | 8,962.7800 | 8,949.6200 | 8,980.5400 | 8,943.3000 | 8,961.9200 |
| Monday 17 September 2018 (17/09/2018) | 9,026.0100 | 8,946.9200 | 8,999.1600 | 8,960.8800 | 8,980.0200 |
| Friday 14 September 2018 (14/09/2018) | 8,912.4500 | 9,006.3500 | 8,957.0700 | 8,949.4500 | 8,953.2600 |
| Thursday 13 September 2018 (13/09/2018) | 8,932.4800 | 8,920.8500 | 8,945.6400 | 8,914.3900 | 8,930.0150 |
| Wednesday 12 September 2018 (12/09/2018) | 8,958.8100 | 8,929.1600 | 8,972.5700 | 8,921.3100 | 8,946.9400 |
| Tuesday 11 September 2018 (11/09/2018) | 8,953.1700 | 8,956.4600 | 8,984.4200 | 8,921.3700 | 8,952.8950 |
| Monday 10 September 2018 (10/09/2018) | 9,018.2200 | 8,900.0700 | 8,989.1600 | 8,933.3000 | 8,961.2300 |
| Friday 7 September 2018 (07/09/2018) | 8,974.4400 | 9,034.6000 | 8,991.6300 | 8,959.7700 | 8,975.7000 |
| Thursday 6 September 2018 (06/09/2018) | 8,940.0700 | 8,972.1000 | 8,951.7100 | 8,948.0800 | 8,949.8950 |
| Wednesday 5 September 2018 (05/09/2018) | 8,947.2800 | 8,908.1900 | 8,997.5100 | 8,861.6800 | 8,929.5950 |
| Tuesday 4 September 2018 (04/09/2018) | 8,969.5100 | 8,947.5000 | 8,980.1900 | 8,967.4900 | 8,973.8400 |
| Monday 3 September 2018 (03/09/2018) | 9,021.4500 | 8,981.3300 | 9,013.0000 | 8,990.3500 | 9,001.6750 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8,994.5500 | 9,000.0000 | 9,010.1500 | 8,982.8100 | 8,996.4800 |
| Thursday 30 August 2018 (30/08/2018) | 8,937.3900 | 8,976.7900 | 8,970.0800 | 8,954.0700 | 8,962.0750 |
| Wednesday 29 August 2018 (29/08/2018) | 8,975.6800 | 8,873.4900 | 8,992.3800 | 8,872.7400 | 8,932.5600 |
| Tuesday 28 August 2018 (28/08/2018) | 8,911.6800 | 8,990.5100 | 8,947.7900 | 8,935.7200 | 8,941.7550 |
| Monday 27 August 2018 (27/08/2018) | 8,918.7900 | 8,932.0700 | 8,938.9500 | 8,928.4000 | 8,933.6750 |
| Friday 24 August 2018 (24/08/2018) | 9,002.9700 | 8,940.1300 | 8,965.9300 | 8,953.4800 | 8,959.7050 |
| Thursday 23 August 2018 (23/08/2018) | 8,971.0100 | 9,016.4100 | 9,020.7800 | 8,967.9500 | 8,994.3650 |
| Wednesday 22 August 2018 (22/08/2018) | 8,925.9400 | 8,957.9000 | 8,951.2500 | 8,936.1600 | 8,943.7050 |
| Tuesday 21 August 2018 (21/08/2018) | 8,905.2300 | 8,918.1900 | 8,909.8200 | 8,904.9400 | 8,907.3800 |
| Monday 20 August 2018 (20/08/2018) | 8,922.8100 | 8,937.5000 | 8,937.3600 | 8,935.5000 | 8,936.4300 |
| Friday 17 August 2018 (17/08/2018) | 8,955.4800 | 8,933.4400 | 8,965.3600 | 8,932.7400 | 8,949.0500 |
| Thursday 16 August 2018 (16/08/2018) | 8,943.0400 | 8,953.5800 | 8,954.9600 | 8,923.7500 | 8,939.3550 |
| Wednesday 15 August 2018 (15/08/2018) | 9,008.1900 | 8,975.8300 | 8,996.4500 | 8,995.5200 | 8,995.9850 |
| Tuesday 14 August 2018 (14/08/2018) | 8,939.5700 | 9,002.0800 | 8,980.2400 | 8,926.6300 | 8,953.4350 |
| Monday 13 August 2018 (13/08/2018) | 9,003.4500 | 8,955.8700 | 8,988.6600 | 8,977.2600 | 8,982.9600 |
| Friday 10 August 2018 (10/08/2018) | 9,015.4500 | 8,961.7800 | 9,009.8300 | 8,993.6200 | 9,001.7250 |
| Thursday 9 August 2018 (09/08/2018) | 8,950.8800 | 9,004.2900 | 8,992.4300 | 8,946.6800 | 8,969.5550 |
| Wednesday 8 August 2018 (08/08/2018) | 8,956.5900 | 8,949.2200 | 8,966.6200 | 8,947.2600 | 8,956.9400 |
| Tuesday 7 August 2018 (07/08/2018) | 8,947.7700 | 8,971.5000 | 8,959.0300 | 8,957.4700 | 8,958.2500 |
| Monday 6 August 2018 (06/08/2018) | 8,974.4300 | 8,960.2500 | 8,976.0000 | 8,971.5300 | 8,973.7650 |
| Friday 3 August 2018 (03/08/2018) | 8,995.0100 | 8,971.6900 | 8,988.6300 | 8,975.9000 | 8,982.2650 |
| Thursday 2 August 2018 (02/08/2018) | 8,983.3100 | 9,034.8100 | 9,038.3500 | 8,983.1700 | 9,010.7600 |
| Wednesday 1 August 2018 (01/08/2018) | 8,998.7200 | 8,970.3600 | 8,990.8400 | 8,980.6400 | 8,985.7400 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8,946.9000 | 8,992.9300 | 8,977.7200 | 8,955.2600 | 8,966.4900 |
| Monday 30 July 2018 (30/07/2018) | 8,940.8800 | 8,950.7700 | 8,949.7600 | 8,938.9300 | 8,944.3450 |
| Friday 27 July 2018 (27/07/2018) | 9,005.1300 | 8,960.6300 | 8,990.2500 | 8,976.3800 | 8,983.3150 |
| Thursday 26 July 2018 (26/07/2018) | 8,920.2900 | 9,000.0800 | 8,985.6500 | 8,928.7600 | 8,957.2050 |
| Wednesday 25 July 2018 (25/07/2018) | 8,976.1300 | 8,921.0300 | 8,966.2700 | 8,941.5200 | 8,953.8950 |
| Tuesday 24 July 2018 (24/07/2018) | 8,971.3000 | 8,944.6300 | 8,990.7900 | 8,939.2000 | 8,964.9950 |
| Monday 23 July 2018 (23/07/2018) | 8,891.6600 | 8,983.5100 | 8,945.0000 | 8,927.7800 | 8,936.3900 |
| Friday 20 July 2018 (20/07/2018) | 8,909.1900 | 8,890.5700 | 8,928.3100 | 8,885.1600 | 8,906.7350 |
| Thursday 19 July 2018 (19/07/2018) | 8,937.8700 | 8,930.1100 | 8,976.1500 | 8,934.1100 | 8,955.1300 |
| Wednesday 18 July 2018 (18/07/2018) | 9,001.4800 | 8,926.9800 | 8,993.5200 | 8,973.0100 | 8,983.2650 |
| Tuesday 17 July 2018 (17/07/2018) | 8,959.3600 | 9,040.6000 | 9,059.6800 | 8,936.8700 | 8,998.2750 |
| Monday 16 July 2018 (16/07/2018) | 8,911.1300 | 8,985.6500 | 8,947.5900 | 8,916.8700 | 8,932.2300 |
| Friday 13 July 2018 (13/07/2018) | 8,950.7600 | 8,884.3400 | 8,970.1900 | 8,909.3200 | 8,939.7550 |
| Thursday 12 July 2018 (12/07/2018) | 8,981.5100 | 8,963.5200 | 8,969.3000 | 8,957.3700 | 8,963.3350 |
| Wednesday 11 July 2018 (11/07/2018) | 8,932.0500 | 8,979.3100 | 8,971.3000 | 8,928.4200 | 8,949.8600 |
| Tuesday 10 July 2018 (10/07/2018) | 8,964.9400 | 8,939.0700 | 8,961.7800 | 8,934.4700 | 8,948.1250 |
| Monday 9 July 2018 (09/07/2018) | 8,917.8600 | 9,005.9500 | 8,988.3200 | 8,932.8900 | 8,960.6050 |
| Friday 6 July 2018 (06/07/2018) | 8,946.3700 | 8,910.9700 | 8,959.2500 | 8,907.6100 | 8,933.4300 |
| Thursday 5 July 2018 (05/07/2018) | 8,935.2500 | 8,969.0600 | 8,952.5100 | 8,933.2500 | 8,942.8800 |
| Wednesday 4 July 2018 (04/07/2018) | 8,941.1100 | 8,937.0200 | 8,956.1800 | 8,922.1800 | 8,939.1800 |
| Tuesday 3 July 2018 (03/07/2018) | 8,952.0500 | 8,941.9400 | 8,969.3200 | 8,933.6800 | 8,951.5000 |
| Monday 2 July 2018 (02/07/2018) | 8,917.3600 | 8,962.0300 | 8,992.4700 | 8,917.2400 | 8,954.8550 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8,971.1200 | 8,898.3900 | 8,976.6800 | 8,894.8900 | 8,935.7850 |
| Thursday 28 June 2018 (28/06/2018) | 9,005.6000 | 8,971.3100 | 9,004.8500 | 8,987.1200 | 8,995.9850 |
| Wednesday 27 June 2018 (27/06/2018) | 8,965.8300 | 9,009.6300 | 9,018.7700 | 8,956.6800 | 8,987.7250 |
| Tuesday 26 June 2018 (26/06/2018) | 8,910.6300 | 8,965.2000 | 8,966.4100 | 8,916.7800 | 8,941.5950 |
| Monday 25 June 2018 (25/06/2018) | 8,937.3300 | 8,925.6900 | 8,962.5400 | 8,917.9700 | 8,940.2550 |
| Friday 22 June 2018 (22/06/2018) | 8,896.6100 | 8,963.5900 | 8,931.8200 | 8,897.6100 | 8,914.7150 |
| Thursday 21 June 2018 (21/06/2018) | 8,935.0700 | 8,919.8900 | 8,982.3200 | 8,904.7600 | 8,943.5400 |
| Wednesday 20 June 2018 (20/06/2018) | 8,920.6500 | 8,937.1400 | 8,938.1600 | 8,907.9900 | 8,923.0750 |
| Tuesday 19 June 2018 (19/06/2018) | 8,939.1900 | 8,950.8000 | 8,965.7800 | 8,926.8000 | 8,946.2900 |
| Monday 18 June 2018 (18/06/2018) | 8,943.8800 | 8,943.2000 | 8,964.1600 | 8,943.8800 | 8,954.0200 |
| Friday 15 June 2018 (15/06/2018) | 9,152.0200 | 8,959.9300 | 9,122.9000 | 9,005.2400 | 9,064.0700 |
| Thursday 14 June 2018 (14/06/2018) | 8,914.8800 | 9,066.0800 | 9,000.9800 | 8,938.0400 | 8,969.5100 |
| Wednesday 13 June 2018 (13/06/2018) | 8,974.0500 | 8,913.3000 | 8,963.7300 | 8,959.7100 | 8,961.7200 |
| Tuesday 12 June 2018 (12/06/2018) | 8,954.0500 | 8,961.2600 | 8,972.7700 | 8,926.7500 | 8,949.7600 |
| Monday 11 June 2018 (11/06/2018) | 8,915.4800 | 8,946.0900 | 8,950.2400 | 8,899.9700 | 8,925.1050 |
| Friday 8 June 2018 (08/06/2018) | 8,975.5800 | 8,950.2800 | 8,977.2200 | 8,961.7500 | 8,969.4850 |
| Thursday 7 June 2018 (07/06/2018) | 8,940.5900 | 8,968.8000 | 8,971.4700 | 8,931.9800 | 8,951.7250 |
| Wednesday 6 June 2018 (06/06/2018) | 8,887.1700 | 8,943.5300 | 8,929.7500 | 8,894.0000 | 8,911.8750 |
| Tuesday 5 June 2018 (05/06/2018) | 8,964.8100 | 8,896.0200 | 8,963.3100 | 8,898.9100 | 8,931.1100 |
| Monday 4 June 2018 (04/06/2018) | 8,981.6400 | 8,965.1500 | 8,979.3800 | 8,945.9100 | 8,962.6450 |
| Friday 1 June 2018 (01/06/2018) | 8,935.9600 | 8,933.9200 | 8,958.8800 | 8,924.7600 | 8,941.8200 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8,919.8200 | 8,970.5800 | 8,931.4600 | 8,925.1300 | 8,928.2950 |
| Wednesday 30 May 2018 (30/05/2018) | 8,933.8300 | 8,943.7100 | 8,942.1200 | 8,928.5800 | 8,935.3500 |
| Tuesday 29 May 2018 (29/05/2018) | 8,972.4900 | 8,922.6400 | 8,963.8000 | 8,954.9400 | 8,959.3700 |
| Monday 28 May 2018 (28/05/2018) | 8,970.6000 | 8,963.9400 | 8,972.5600 | 8,943.6400 | 8,958.1000 |
| Friday 25 May 2018 (25/05/2018) | 8,948.5100 | 8,971.9700 | 8,980.9500 | 8,946.5000 | 8,963.7250 |
| Thursday 24 May 2018 (24/05/2018) | 8,953.2800 | 8,962.8500 | 8,966.9600 | 8,936.6100 | 8,951.7850 |
| Wednesday 23 May 2018 (23/05/2018) | 8,965.4400 | 8,923.6300 | 8,966.2800 | 8,964.3700 | 8,965.3250 |
| Tuesday 22 May 2018 (22/05/2018) | 8,919.7200 | 8,958.8100 | 8,931.5500 | 8,926.1400 | 8,928.8450 |
| Monday 21 May 2018 (21/05/2018) | 8,961.8500 | 8,932.2500 | 8,961.8500 | 8,959.6700 | 8,960.7600 |
| Friday 18 May 2018 (18/05/2018) | 8,952.0900 | 8,962.8800 | 8,973.5400 | 8,940.2400 | 8,956.8900 |
| Thursday 17 May 2018 (17/05/2018) | 8,928.0200 | 8,940.0400 | 8,963.4000 | 8,912.5500 | 8,937.9750 |
| Wednesday 16 May 2018 (16/05/2018) | 9,020.7400 | 8,900.9800 | 8,987.2500 | 8,960.4500 | 8,973.8500 |
| Tuesday 15 May 2018 (15/05/2018) | 8,991.0800 | 8,976.0800 | 9,007.3100 | 8,982.4600 | 8,994.8850 |
| Monday 14 May 2018 (14/05/2018) | 8,949.1200 | 8,968.8400 | 8,949.1200 | 8,938.7800 | 8,943.9500 |
| Friday 11 May 2018 (11/05/2018) | 8,932.1600 | 8,975.2700 | 8,944.8000 | 8,942.3200 | 8,943.5600 |
| Thursday 10 May 2018 (10/05/2018) | 8,971.7700 | 8,960.2000 | 9,000.4100 | 8,924.0100 | 8,962.2100 |
| Wednesday 9 May 2018 (09/05/2018) | 8,960.9600 | 8,967.1300 | 8,995.2100 | 8,926.0000 | 8,960.6050 |
| Tuesday 8 May 2018 (08/05/2018) | 8,936.2700 | 8,927.1000 | 8,971.7200 | 8,920.7500 | 8,946.2350 |
| Monday 7 May 2018 (07/05/2018) | 8,955.9600 | 8,923.2800 | 8,958.8000 | 8,929.1100 | 8,943.9550 |
| Friday 4 May 2018 (04/05/2018) | 8,946.0800 | 8,979.1500 | 9,001.4000 | 8,940.8200 | 8,971.1100 |
| Thursday 3 May 2018 (03/05/2018) | 8,989.5700 | 8,960.8900 | 8,982.5300 | 8,952.0400 | 8,967.2850 |
| Wednesday 2 May 2018 (02/05/2018) | 9,030.1900 | 9,006.0400 | 9,017.4000 | 8,992.9800 | 9,005.1900 |
| Tuesday 1 May 2018 (01/05/2018) | 8,963.0400 | 9,069.3300 | 9,082.4100 | 8,961.7400 | 9,022.0750 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8,920.9800 | 8,926.7300 | 8,963.9000 | 8,913.8600 | 8,938.8800 |
| Friday 27 April 2018 (27/04/2018) | 9,007.6900 | 8,939.6900 | 8,996.8300 | 8,959.2000 | 8,978.0150 |
| Thursday 26 April 2018 (26/04/2018) | 8,975.8900 | 8,983.3300 | 8,998.0100 | 8,935.4900 | 8,966.7500 |
| Wednesday 25 April 2018 (25/04/2018) | 8,932.6300 | 8,963.8300 | 8,973.3000 | 8,932.6300 | 8,952.9650 |
| Tuesday 24 April 2018 (24/04/2018) | 8,964.6400 | 8,921.7600 | 8,971.7600 | 8,927.4200 | 8,949.5900 |
| Monday 23 April 2018 (23/04/2018) | 8,959.5100 | 8,962.3500 | 8,970.2000 | 8,942.4600 | 8,956.3300 |
| Friday 20 April 2018 (20/04/2018) | 8,968.5100 | 8,995.2100 | 9,003.1900 | 8,965.7100 | 8,984.4500 |
| Thursday 19 April 2018 (19/04/2018) | 8,948.0400 | 9,038.6200 | 9,031.6600 | 8,936.3400 | 8,984.0000 |
| Wednesday 18 April 2018 (18/04/2018) | 8,949.8100 | 8,952.9600 | 8,970.7100 | 8,938.6800 | 8,954.6950 |
| Tuesday 17 April 2018 (17/04/2018) | 8,938.4500 | 8,973.1400 | 8,974.9300 | 8,922.9600 | 8,948.9450 |
| Monday 16 April 2018 (16/04/2018) | 8,944.8300 | 8,924.7600 | 8,949.8600 | 8,923.0200 | 8,936.4400 |
| Friday 13 April 2018 (13/04/2018) | 8,959.8200 | 8,976.9000 | 8,970.1500 | 8,942.8600 | 8,956.5050 |
| Thursday 12 April 2018 (12/04/2018) | 8,953.9000 | 8,924.3200 | 8,979.6600 | 8,918.6200 | 8,949.1400 |
| Wednesday 11 April 2018 (11/04/2018) | 8,916.5500 | 8,953.2000 | 8,931.6100 | 8,929.2600 | 8,930.4350 |
| Tuesday 10 April 2018 (10/04/2018) | 8,919.3500 | 8,927.5100 | 8,926.9800 | 8,923.9900 | 8,925.4850 |
| Monday 9 April 2018 (09/04/2018) | 8,926.2600 | 8,914.7900 | 8,934.0000 | 8,913.7600 | 8,923.8800 |
| Friday 6 April 2018 (06/04/2018) | 8,976.7900 | 8,908.1400 | 8,973.7500 | 8,914.1000 | 8,943.9250 |
| Thursday 5 April 2018 (05/04/2018) | 8,950.4800 | 8,993.6200 | 9,019.7600 | 8,943.9400 | 8,981.8500 |
| Wednesday 4 April 2018 (04/04/2018) | 8,956.1200 | 8,923.3700 | 8,968.3900 | 8,938.5200 | 8,953.4550 |
| Tuesday 3 April 2018 (03/04/2018) | 8,969.3600 | 8,924.4300 | 8,953.7100 | 8,942.3600 | 8,948.0350 |
| Monday 2 April 2018 (02/04/2018) | 8,962.5400 | 8,942.8900 | 8,962.5400 | 8,923.3200 | 8,942.9300 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8,957.1700 | 8,968.9600 | 8,967.0200 | 8,940.5100 | 8,953.7650 |
| Thursday 29 March 2018 (29/03/2018) | 9,011.3000 | 8,969.5700 | 9,001.3900 | 8,978.6000 | 8,989.9950 |
| Wednesday 28 March 2018 (28/03/2018) | 8,953.4700 | 8,998.3800 | 9,004.2600 | 8,937.5100 | 8,970.8850 |
| Tuesday 27 March 2018 (27/03/2018) | 8,917.4600 | 8,911.1000 | 8,980.7800 | 8,912.3900 | 8,946.5850 |
| Monday 26 March 2018 (26/03/2018) | 8,954.3700 | 8,934.9200 | 8,954.3700 | 8,930.9700 | 8,942.6700 |
| Friday 23 March 2018 (23/03/2018) | 8,949.8300 | 8,946.6600 | 8,966.9900 | 8,924.0600 | 8,945.5250 |
| Thursday 22 March 2018 (22/03/2018) | 8,902.9500 | 8,986.2300 | 8,944.1200 | 8,925.8900 | 8,935.0050 |
| Wednesday 21 March 2018 (21/03/2018) | 8,987.3600 | 8,893.2600 | 8,982.9300 | 8,893.8700 | 8,938.4000 |
| Tuesday 20 March 2018 (20/03/2018) | 8,919.7000 | 8,952.7700 | 8,944.5100 | 8,913.8800 | 8,929.1950 |
| Monday 19 March 2018 (19/03/2018) | 8,977.3200 | 8,959.5000 | 8,996.1000 | 8,918.3500 | 8,957.2250 |
| Friday 16 March 2018 (16/03/2018) | 8,978.1900 | 8,973.6000 | 9,007.4600 | 8,951.0800 | 8,979.2700 |
| Thursday 15 March 2018 (15/03/2018) | 8,950.4700 | 8,952.3500 | 8,960.3300 | 8,938.3800 | 8,949.3550 |
| Wednesday 14 March 2018 (14/03/2018) | 8,912.0800 | 8,954.8300 | 8,940.1100 | 8,938.0000 | 8,939.0550 |
| Tuesday 13 March 2018 (13/03/2018) | 8,921.9600 | 8,901.2200 | 8,940.8600 | 8,886.2700 | 8,913.5650 |
| Monday 12 March 2018 (12/03/2018) | 8,941.2400 | 8,927.1600 | 8,949.7700 | 8,920.9400 | 8,935.3550 |
| Friday 9 March 2018 (09/03/2018) | 9,002.3300 | 8,935.1700 | 8,976.6500 | 8,948.0700 | 8,962.3600 |
| Thursday 8 March 2018 (08/03/2018) | 8,953.6700 | 8,994.2300 | 9,006.2300 | 8,950.0000 | 8,978.1150 |
| Wednesday 7 March 2018 (07/03/2018) | 8,940.2600 | 8,928.1300 | 8,963.4700 | 8,931.5200 | 8,947.4950 |
| Tuesday 6 March 2018 (06/03/2018) | 8,923.2500 | 8,959.7700 | 8,943.0100 | 8,940.6000 | 8,941.8050 |
| Monday 5 March 2018 (05/03/2018) | 8,938.9400 | 8,933.1600 | 8,956.4700 | 8,914.9400 | 8,935.7050 |
| Friday 2 March 2018 (02/03/2018) | 8,889.7900 | 8,922.9300 | 8,935.9500 | 8,900.8400 | 8,918.3950 |
| Thursday 1 March 2018 (01/03/2018) | 8,970.5600 | 8,932.6900 | 8,972.1700 | 8,952.8500 | 8,962.5100 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 9,012.9200 | 9,008.4900 | 9,012.2200 | 9,007.2800 | 9,009.7500 |
| Tuesday 27 February 2018 (27/02/2018) | 8,956.6800 | 8,975.0400 | 9,003.1500 | 8,936.8400 | 8,969.9950 |
| Monday 26 February 2018 (26/02/2018) | 8,960.8100 | 8,998.2700 | 8,986.4800 | 8,931.6300 | 8,959.0550 |
| Friday 23 February 2018 (23/02/2018) | 8,926.2400 | 8,969.7100 | 8,954.8100 | 8,945.7000 | 8,950.2550 |
| Thursday 22 February 2018 (22/02/2018) | 8,982.8100 | 8,909.8700 | 8,969.6000 | 8,936.6200 | 8,953.1100 |
| Wednesday 21 February 2018 (21/02/2018) | 8,959.8500 | 8,962.7500 | 8,965.8400 | 8,953.5800 | 8,959.7100 |
| Tuesday 20 February 2018 (20/02/2018) | 8,964.9900 | 8,935.9700 | 8,979.5200 | 8,944.0200 | 8,961.7700 |
| Monday 19 February 2018 (19/02/2018) | 9,001.5000 | 8,974.6000 | 8,994.2700 | 8,990.3500 | 8,992.3100 |
| Friday 16 February 2018 (16/02/2018) | 8,928.4600 | 8,972.7000 | 8,991.9900 | 8,902.0700 | 8,947.0300 |
| Thursday 15 February 2018 (15/02/2018) | 8,864.8000 | 8,923.6300 | 8,920.3400 | 8,873.1600 | 8,896.7500 |
| Wednesday 14 February 2018 (14/02/2018) | 8,943.1800 | 8,846.9300 | 8,982.4300 | 8,858.3200 | 8,920.3750 |
| Tuesday 13 February 2018 (13/02/2018) | 8,933.8700 | 8,961.3900 | 8,944.4000 | 8,935.9100 | 8,940.1550 |
| Monday 12 February 2018 (12/02/2018) | 8,942.1600 | 8,961.6600 | 8,960.3100 | 8,944.8000 | 8,952.5550 |
| Friday 9 February 2018 (09/02/2018) | 8,932.1900 | 8,946.4200 | 8,988.2100 | 8,899.1000 | 8,943.6550 |
| Thursday 8 February 2018 (08/02/2018) | 9,014.4700 | 8,980.8400 | 9,035.8200 | 8,896.7400 | 8,966.2800 |
| Wednesday 7 February 2018 (07/02/2018) | 8,946.1100 | 8,983.0100 | 8,984.3000 | 8,923.8000 | 8,954.0500 |
| Tuesday 6 February 2018 (06/02/2018) | 9,018.3400 | 8,940.0500 | 9,017.0600 | 8,982.1300 | 8,999.5950 |
| Monday 5 February 2018 (05/02/2018) | 8,986.0800 | 9,028.9000 | 9,029.5500 | 8,960.4200 | 8,994.9850 |
| Friday 2 February 2018 (02/02/2018) | 8,905.4000 | 9,021.3800 | 9,008.9700 | 8,923.7600 | 8,966.3650 |
| Thursday 1 February 2018 (01/02/2018) | 8,984.0500 | 8,916.4300 | 8,983.1800 | 8,934.5900 | 8,958.8850 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8,973.5500 | 8,939.2100 | 8,981.9300 | 8,924.1800 | 8,953.0550 |
| Tuesday 30 January 2018 (30/01/2018) | 8,961.6900 | 8,943.4500 | 9,019.7100 | 8,936.5000 | 8,978.1050 |
| Monday 29 January 2018 (29/01/2018) | 8,964.3900 | 8,949.0500 | 8,979.2900 | 8,958.3800 | 8,968.8350 |
| Friday 26 January 2018 (26/01/2018) | 8,961.1300 | 9,000.6300 | 8,969.8800 | 8,930.6100 | 8,950.2450 |
| Thursday 25 January 2018 (25/01/2018) | 8,916.0500 | 9,020.3700 | 9,001.5800 | 8,899.3000 | 8,950.4400 |
| Wednesday 24 January 2018 (24/01/2018) | 8,902.3500 | 8,914.0500 | 8,909.9200 | 8,891.4800 | 8,900.7000 |
| Tuesday 23 January 2018 (23/01/2018) | 8,942.8700 | 8,897.1800 | 8,957.9200 | 8,915.2000 | 8,936.5600 |
| Monday 22 January 2018 (22/01/2018) | 8,977.2900 | 8,902.4900 | 8,983.3800 | 8,912.7900 | 8,948.0850 |
| Friday 19 January 2018 (19/01/2018) | 8,953.2300 | 8,985.4200 | 8,989.5000 | 8,930.4500 | 8,959.9750 |
| Thursday 18 January 2018 (18/01/2018) | 8,959.0700 | 8,951.9200 | 8,972.1100 | 8,938.8500 | 8,955.4800 |
| Wednesday 17 January 2018 (17/01/2018) | 8,901.9800 | 8,964.0800 | 8,927.8700 | 8,890.5100 | 8,909.1900 |
| Tuesday 16 January 2018 (16/01/2018) | 8,947.2300 | 8,914.1800 | 8,949.2100 | 8,939.2600 | 8,944.2350 |
| Monday 15 January 2018 (15/01/2018) | 8,904.9900 | 8,942.3600 | 8,926.5000 | 8,892.7700 | 8,909.6350 |
| Friday 12 January 2018 (12/01/2018) | 8,874.2000 | 8,892.0500 | 8,882.2800 | 8,876.5000 | 8,879.3900 |
| Thursday 11 January 2018 (11/01/2018) | 8,983.5300 | 8,880.3500 | 8,954.8900 | 8,934.6600 | 8,944.7750 |
| Wednesday 10 January 2018 (10/01/2018) | 8,943.8300 | 8,989.3100 | 8,956.1000 | 8,934.4000 | 8,945.2500 |
| Tuesday 9 January 2018 (09/01/2018) | 8,963.0700 | 8,949.4900 | 8,965.5900 | 8,953.8300 | 8,959.7100 |
| Monday 8 January 2018 (08/01/2018) | 8,955.9600 | 8,965.2900 | 8,963.5900 | 8,954.7300 | 8,959.1600 |
| Friday 5 January 2018 (05/01/2018) | 8,948.9300 | 8,965.9500 | 8,965.6100 | 8,956.8400 | 8,961.2250 |
| Thursday 4 January 2018 (04/01/2018) | 8,956.9900 | 8,946.1300 | 8,960.3100 | 8,948.7100 | 8,954.5100 |
| Wednesday 3 January 2018 (03/01/2018) | 8,955.8100 | 8,955.3200 | 8,963.6200 | 8,942.4500 | 8,953.0350 |
| Tuesday 2 January 2018 (02/01/2018) | 8,938.7000 | 8,951.0800 | 8,947.7900 | 8,934.0800 | 8,940.9350 |
| Monday 1 January 2018 (01/01/2018) | 8,935.9200 | 8,939.2300 | 8,971.7700 | 8,931.2900 | 8,951.5300 |