U.S. Dollar-Guinea Franc History: 2017
Go
Set AlertDaily USD/GNF rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 9373.67, reached on 09/01/2017
The lowest level of 2017 was 7.1236 reached 17/04/2017
The average level of 2017 was 8983.9457
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/GNF Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8,951.5600 | 8,937.2400 | 8,953.5600 | 8,934.0000 | 8,943.7800 |
| Thursday 28 December 2017 (28/12/2017) | 8,945.4800 | 8,947.0900 | 8,948.4200 | 8,937.3400 | 8,942.8800 |
| Wednesday 27 December 2017 (27/12/2017) | 8,942.3100 | 8,948.6600 | 8,946.6600 | 8,936.6300 | 8,941.6450 |
| Tuesday 26 December 2017 (26/12/2017) | 8,930.0000 | 8,944.4900 | 8,948.0000 | 8,934.2000 | 8,941.1000 |
| Monday 25 December 2017 (25/12/2017) | 8,957.4500 | 8,930.4000 | 8,946.7300 | 8,942.0600 | 8,944.3950 |
| Friday 22 December 2017 (22/12/2017) | 8,965.3900 | 8,937.9500 | 8,953.4300 | 8,952.2100 | 8,952.8200 |
| Thursday 21 December 2017 (21/12/2017) | 8,923.5000 | 8,948.3500 | 8,948.1300 | 8,943.0000 | 8,945.5650 |
| Wednesday 20 December 2017 (20/12/2017) | 8,933.2800 | 8,928.0600 | 8,935.5000 | 8,930.2700 | 8,932.8850 |
| Tuesday 19 December 2017 (19/12/2017) | 8,955.4800 | 8,931.9700 | 8,967.6800 | 8,940.6400 | 8,954.1600 |
| Monday 18 December 2017 (18/12/2017) | 8,996.7000 | 8,963.5600 | 8,996.2400 | 8,936.4400 | 8,966.3400 |
| Friday 15 December 2017 (15/12/2017) | 8,986.6000 | 8,989.4900 | 9,000.9800 | 8,975.2400 | 8,988.1100 |
| Thursday 14 December 2017 (14/12/2017) | 8,882.7100 | 8,986.2000 | 8,970.7100 | 8,894.1200 | 8,932.4150 |
| Wednesday 13 December 2017 (13/12/2017) | 8,976.5000 | 8,881.8800 | 8,946.4700 | 8,909.8400 | 8,928.1550 |
| Tuesday 12 December 2017 (12/12/2017) | 8,962.5100 | 8,973.6500 | 8,984.4400 | 8,941.2800 | 8,962.8600 |
| Monday 11 December 2017 (11/12/2017) | 8,932.3200 | 8,961.0700 | 8,970.6900 | 8,912.3100 | 8,941.5000 |
| Friday 8 December 2017 (08/12/2017) | 8,952.4700 | 8,920.7600 | 8,943.1300 | 8,927.5700 | 8,935.3500 |
| Thursday 7 December 2017 (07/12/2017) | 8,958.3900 | 8,954.7600 | 8,968.0700 | 8,952.1700 | 8,960.1200 |
| Wednesday 6 December 2017 (06/12/2017) | 8,987.7600 | 8,962.3200 | 8,972.9100 | 8,958.8800 | 8,965.8950 |
| Tuesday 5 December 2017 (05/12/2017) | 8,943.1300 | 8,997.3800 | 8,980.1700 | 8,955.2600 | 8,967.7150 |
| Monday 4 December 2017 (04/12/2017) | 8,970.2100 | 8,946.9200 | 8,982.9900 | 8,937.8000 | 8,960.3950 |
| Friday 1 December 2017 (01/12/2017) | 8,906.1200 | 8,974.0900 | 8,959.3600 | 8,927.5300 | 8,943.4450 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 8,941.2700 | 8,902.8200 | 8,945.4100 | 8,889.8100 | 8,917.6100 |
| Wednesday 29 November 2017 (29/11/2017) | 8,976.7700 | 8,940.1400 | 8,978.6300 | 8,921.6900 | 8,950.1600 |
| Tuesday 28 November 2017 (28/11/2017) | 8,974.9600 | 8,971.0400 | 9,004.4800 | 8,956.2300 | 8,980.3550 |
| Monday 27 November 2017 (27/11/2017) | 8,899.4500 | 8,978.0900 | 8,936.7000 | 8,908.0100 | 8,922.3550 |
| Friday 24 November 2017 (24/11/2017) | 8,946.2600 | 8,893.9700 | 8,932.1500 | 8,922.6200 | 8,927.3850 |
| Thursday 23 November 2017 (23/11/2017) | 8,899.4500 | 8,950.0200 | 8,935.2800 | 8,919.4200 | 8,927.3500 |
| Wednesday 22 November 2017 (22/11/2017) | 8,954.4700 | 8,896.9000 | 8,965.2300 | 8,898.7800 | 8,932.0050 |
| Tuesday 21 November 2017 (21/11/2017) | 8,978.8600 | 8,955.6900 | 8,978.7400 | 8,961.3300 | 8,970.0350 |
| Monday 20 November 2017 (20/11/2017) | 8,994.7600 | 8,980.2400 | 8,991.3500 | 8,958.1900 | 8,974.7700 |
| Friday 17 November 2017 (17/11/2017) | 8,933.3900 | 8,956.1700 | 8,952.3800 | 8,923.2800 | 8,937.8300 |
| Thursday 16 November 2017 (16/11/2017) | 8,997.8100 | 8,938.3500 | 8,982.1100 | 8,974.9200 | 8,978.5150 |
| Wednesday 15 November 2017 (15/11/2017) | 8,894.9700 | 8,999.8200 | 8,976.9900 | 8,913.9400 | 8,945.4650 |
| Tuesday 14 November 2017 (14/11/2017) | 8,932.5000 | 8,891.9000 | 8,946.3000 | 8,892.1200 | 8,919.2100 |
| Monday 13 November 2017 (13/11/2017) | 8,950.9100 | 8,933.0000 | 8,959.5000 | 8,938.7100 | 8,949.1050 |
| Friday 10 November 2017 (10/11/2017) | 8,960.8600 | 8,936.9100 | 8,980.4700 | 8,919.7300 | 8,950.1000 |
| Thursday 9 November 2017 (09/11/2017) | 8,952.1200 | 8,968.8300 | 8,972.0300 | 8,953.9800 | 8,963.0050 |
| Wednesday 8 November 2017 (08/11/2017) | 8,927.2600 | 8,950.7800 | 8,967.6100 | 8,924.2800 | 8,945.9450 |
| Tuesday 7 November 2017 (07/11/2017) | 8,927.2200 | 8,928.8300 | 8,966.1500 | 8,924.8400 | 8,945.4950 |
| Monday 6 November 2017 (06/11/2017) | 8,968.8500 | 8,930.2400 | 8,978.8900 | 8,928.6100 | 8,953.7500 |
| Friday 3 November 2017 (03/11/2017) | 8,942.4200 | 8,975.9100 | 8,951.6100 | 8,938.6500 | 8,945.1300 |
| Thursday 2 November 2017 (02/11/2017) | 8,959.5700 | 8,946.3600 | 8,950.2700 | 8,930.4000 | 8,940.3350 |
| Wednesday 1 November 2017 (01/11/2017) | 8,939.8700 | 8,957.3000 | 8,967.4400 | 8,939.6300 | 8,953.5350 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 8,928.5000 | 8,936.8100 | 8,941.7000 | 8,935.5300 | 8,938.6150 |
| Monday 30 October 2017 (30/10/2017) | 8,955.9300 | 8,930.9200 | 8,960.1600 | 8,928.9600 | 8,944.5600 |
| Friday 27 October 2017 (27/10/2017) | 9,082.8100 | 8,959.4000 | 9,075.2700 | 8,971.9800 | 9,023.6250 |
| Thursday 26 October 2017 (26/10/2017) | 8,915.4800 | 9,087.1700 | 9,017.1900 | 8,984.5200 | 9,000.8550 |
| Wednesday 25 October 2017 (25/10/2017) | 8,947.4400 | 8,914.8800 | 8,959.6500 | 8,935.3100 | 8,947.4800 |
| Tuesday 24 October 2017 (24/10/2017) | 8,939.3400 | 8,945.6300 | 8,956.1300 | 8,921.9000 | 8,939.0150 |
| Monday 23 October 2017 (23/10/2017) | 8,985.8800 | 8,939.4200 | 8,962.5000 | 8,949.8500 | 8,956.1750 |
| Friday 20 October 2017 (20/10/2017) | 8,927.8400 | 8,963.6100 | 8,971.2200 | 8,956.7500 | 8,963.9850 |
| Thursday 19 October 2017 (19/10/2017) | 8,914.7400 | 8,930.4600 | 8,942.1500 | 8,910.1600 | 8,926.1550 |
| Wednesday 18 October 2017 (18/10/2017) | 8,853.1400 | 8,909.9200 | 8,919.1400 | 8,886.2900 | 8,902.7150 |
| Tuesday 17 October 2017 (17/10/2017) | 8,868.8500 | 8,851.8000 | 8,877.1700 | 8,846.4900 | 8,861.8300 |
| Monday 16 October 2017 (16/10/2017) | 8,870.6100 | 8,869.4000 | 8,886.7100 | 8,855.0200 | 8,870.8650 |
| Friday 13 October 2017 (13/10/2017) | 8,877.5300 | 8,864.8800 | 8,886.2400 | 8,856.8300 | 8,871.5350 |
| Thursday 12 October 2017 (12/10/2017) | 8,831.1100 | 8,880.1900 | 8,870.4600 | 8,862.2200 | 8,866.3400 |
| Wednesday 11 October 2017 (11/10/2017) | 8,837.3600 | 8,823.7500 | 8,858.9500 | 8,826.0200 | 8,842.4850 |
| Tuesday 10 October 2017 (10/10/2017) | 8,864.8900 | 8,836.6200 | 8,865.9700 | 8,838.8100 | 8,852.3900 |
| Monday 9 October 2017 (09/10/2017) | 8,832.6800 | 8,866.4300 | 8,850.6600 | 8,838.1500 | 8,844.4050 |
| Friday 6 October 2017 (06/10/2017) | 8,886.4500 | 8,862.5200 | 8,886.2500 | 8,885.0500 | 8,885.6500 |
| Thursday 5 October 2017 (05/10/2017) | 8,876.0800 | 8,891.7000 | 8,894.4800 | 8,865.4200 | 8,879.9500 |
| Wednesday 4 October 2017 (04/10/2017) | 8,870.0400 | 8,879.2300 | 8,877.2200 | 8,856.8200 | 8,867.0200 |
| Tuesday 3 October 2017 (03/10/2017) | 8,908.0300 | 8,873.8200 | 8,898.1000 | 8,886.0300 | 8,892.0650 |
| Monday 2 October 2017 (02/10/2017) | 8,923.2200 | 8,906.9400 | 8,919.8300 | 8,917.8200 | 8,918.8250 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8,876.2500 | 8,972.0800 | 8,949.9700 | 8,928.9100 | 8,939.4400 |
| Thursday 28 September 2017 (28/09/2017) | 8,878.8700 | 8,885.3100 | 8,914.8000 | 8,868.2800 | 8,891.5400 |
| Wednesday 27 September 2017 (27/09/2017) | 8,890.7100 | 8,885.4900 | 8,902.5400 | 8,885.9500 | 8,894.2450 |
| Tuesday 26 September 2017 (26/09/2017) | 8,940.1500 | 8,893.0700 | 8,916.8000 | 8,894.7700 | 8,905.7850 |
| Monday 25 September 2017 (25/09/2017) | 8,904.9200 | 8,942.4300 | 8,953.5100 | 8,880.6200 | 8,917.0650 |
| Friday 22 September 2017 (22/09/2017) | 8,845.9900 | 8,845.7100 | 8,803.4100 | 8,849.1100 | 8,826.2600 |
| Thursday 21 September 2017 (21/09/2017) | 8,960.6300 | 8,916.7400 | 8,913.7800 | 8,973.2500 | 8,943.5150 |
| Wednesday 20 September 2017 (20/09/2017) | 8,881.5200 | 8,957.9700 | 8,853.7300 | 8,979.5400 | 8,916.6350 |
| Tuesday 19 September 2017 (19/09/2017) | 8,888.9600 | 8,861.8100 | 8,852.3600 | 8,893.1300 | 8,872.7450 |
| Monday 18 September 2017 (18/09/2017) | 8,906.8200 | 8,890.9400 | 8,877.9400 | 8,918.1800 | 8,898.0600 |
| Friday 15 September 2017 (15/09/2017) | 8,881.3700 | 8,866.5900 | 8,834.0400 | 8,894.8000 | 8,864.4200 |
| Thursday 14 September 2017 (14/09/2017) | 8,953.3800 | 8,924.0600 | 8,924.9900 | 8,979.5800 | 8,952.2850 |
| Wednesday 13 September 2017 (13/09/2017) | 8,878.8300 | 8,940.5900 | 8,858.8200 | 8,948.4500 | 8,903.6350 |
| Tuesday 12 September 2017 (12/09/2017) | 8,971.5800 | 8,953.6300 | 8,951.7300 | 8,983.5800 | 8,967.6550 |
| Monday 11 September 2017 (11/09/2017) | 8,926.4800 | 8,971.0000 | 8,912.7600 | 8,973.7700 | 8,943.2650 |
| Friday 8 September 2017 (08/09/2017) | 8,860.8100 | 8,856.5700 | 8,814.0200 | 8,863.9800 | 8,839.0000 |
| Thursday 7 September 2017 (07/09/2017) | 8,901.3800 | 8,826.8600 | 8,802.4800 | 8,903.6200 | 8,853.0500 |
| Wednesday 6 September 2017 (06/09/2017) | 8,890.8400 | 8,886.7400 | 8,861.9700 | 8,895.4700 | 8,878.7200 |
| Tuesday 5 September 2017 (05/09/2017) | 8,939.6900 | 8,922.1100 | 8,904.7900 | 8,953.9800 | 8,929.3850 |
| Monday 4 September 2017 (04/09/2017) | 8,785.0400 | 8,776.0300 | 8,754.3800 | 8,789.9900 | 8,772.1850 |
| Friday 1 September 2017 (01/09/2017) | 8,777.6700 | 8,813.6100 | 8,727.2400 | 8,816.3600 | 8,771.8000 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 8,860.7000 | 8,837.8200 | 8,839.7200 | 8,900.8300 | 8,870.2750 |
| Wednesday 30 August 2017 (30/08/2017) | 8,859.4300 | 8,920.4700 | 8,850.6300 | 8,922.5000 | 8,886.5650 |
| Tuesday 29 August 2017 (29/08/2017) | 8,780.0800 | 8,790.2400 | 8,718.8000 | 8,802.4900 | 8,760.6450 |
| Monday 28 August 2017 (28/08/2017) | 8,714.8500 | 8,692.2900 | 8,688.4500 | 8,737.1500 | 8,712.8000 |
| Friday 25 August 2017 (25/08/2017) | 8,806.1800 | 8,718.1500 | 8,703.7700 | 8,825.6300 | 8,764.7000 |
| Thursday 24 August 2017 (24/08/2017) | 8,795.0100 | 8,801.1100 | 8,787.4000 | 8,812.3200 | 8,799.8600 |
| Wednesday 23 August 2017 (23/08/2017) | 8,810.3000 | 8,777.5800 | 8,765.0300 | 8,824.3300 | 8,794.6800 |
| Tuesday 22 August 2017 (22/08/2017) | 8,774.4000 | 8,814.1100 | 8,767.2700 | 8,826.1900 | 8,796.7300 |
| Monday 21 August 2017 (21/08/2017) | 8,811.0600 | 8,769.3000 | 8,759.3600 | 8,831.4900 | 8,795.4250 |
| Friday 18 August 2017 (18/08/2017) | 8,800.0700 | 8,776.6500 | 8,764.8800 | 8,810.0600 | 8,787.4700 |
| Thursday 17 August 2017 (17/08/2017) | 8,772.9100 | 8,805.0200 | 8,755.2000 | 8,850.0200 | 8,802.6100 |
| Wednesday 16 August 2017 (16/08/2017) | 8,890.7700 | 8,858.2500 | 8,857.1800 | 8,922.0900 | 8,889.6350 |
| Tuesday 15 August 2017 (15/08/2017) | 8,918.8400 | 8,947.6100 | 8,908.6300 | 8,983.5100 | 8,946.0700 |
| Monday 14 August 2017 (14/08/2017) | 8,825.0700 | 8,854.2900 | 8,809.7100 | 8,859.7800 | 8,834.7450 |
| Friday 11 August 2017 (11/08/2017) | 8,835.6100 | 8,802.3600 | 8,782.8100 | 8,852.4600 | 8,817.6350 |
| Thursday 10 August 2017 (10/08/2017) | 8,855.6600 | 8,844.4300 | 8,834.9200 | 8,895.2100 | 8,865.0650 |
| Wednesday 9 August 2017 (09/08/2017) | 8,923.4000 | 8,911.9200 | 8,913.0100 | 8,964.8300 | 8,938.9200 |
| Tuesday 8 August 2017 (08/08/2017) | 8,907.5800 | 8,940.1000 | 8,885.2800 | 8,964.6700 | 8,924.9750 |
| Monday 7 August 2017 (07/08/2017) | 8,944.7800 | 8,926.1300 | 8,911.9200 | 8,944.7800 | 8,928.3500 |
| Friday 4 August 2017 (04/08/2017) | 8,845.4200 | 8,920.7300 | 8,833.1600 | 8,948.5500 | 8,890.8550 |
| Thursday 3 August 2017 (03/08/2017) | 8,853.7900 | 8,844.4900 | 8,826.1200 | 8,872.6500 | 8,849.3850 |
| Wednesday 2 August 2017 (02/08/2017) | 8,882.4900 | 8,842.4500 | 8,805.0200 | 8,887.4600 | 8,846.2400 |
| Tuesday 1 August 2017 (01/08/2017) | 8,796.2800 | 8,830.3800 | 8,798.5500 | 8,835.8300 | 8,817.1900 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 8,860.1300 | 8,787.8500 | 8,784.6600 | 8,876.3800 | 8,830.5200 |
| Friday 28 July 2017 (28/07/2017) | 8,913.9900 | 8,860.3200 | 8,846.6200 | 8,916.7300 | 8,881.6750 |
| Thursday 27 July 2017 (27/07/2017) | 8,819.5100 | 8,866.8500 | 8,790.8000 | 8,882.0400 | 8,836.4200 |
| Wednesday 26 July 2017 (26/07/2017) | 8,893.7800 | 8,827.2900 | 8,822.9500 | 8,918.5100 | 8,870.7300 |
| Tuesday 25 July 2017 (25/07/2017) | 8,899.0500 | 8,894.2300 | 8,844.5000 | 8,906.0800 | 8,875.2900 |
| Monday 24 July 2017 (24/07/2017) | 8,884.2600 | 8,900.8200 | 8,867.7600 | 8,910.6200 | 8,889.1900 |
| Friday 21 July 2017 (21/07/2017) | 8,802.7900 | 8,785.3700 | 8,771.1500 | 8,810.1400 | 8,790.6450 |
| Thursday 20 July 2017 (20/07/2017) | 8,912.0900 | 8,818.1800 | 8,807.5300 | 8,932.9500 | 8,870.2400 |
| Wednesday 19 July 2017 (19/07/2017) | 8,894.7500 | 8,924.1400 | 8,893.2200 | 8,926.4600 | 8,909.8400 |
| Tuesday 18 July 2017 (18/07/2017) | 8,907.3100 | 8,853.0600 | 8,830.5200 | 8,912.3600 | 8,871.4400 |
| Monday 17 July 2017 (17/07/2017) | 8,827.8800 | 8,841.2600 | 8,834.4100 | 8,854.8200 | 8,844.6150 |
| Friday 14 July 2017 (14/07/2017) | 8,980.9600 | 8,916.9500 | 8,922.4800 | 8,977.3800 | 8,949.9300 |
| Thursday 13 July 2017 (13/07/2017) | 9,063.3600 | 9,066.6000 | 9,027.9200 | 9,087.8900 | 9,057.9050 |
| Wednesday 12 July 2017 (12/07/2017) | 8,969.9100 | 9,017.5000 | 8,956.5900 | 9,029.2900 | 8,992.9400 |
| Tuesday 11 July 2017 (11/07/2017) | 9,019.3300 | 8,967.1400 | 8,956.7500 | 9,032.6500 | 8,994.7000 |
| Monday 10 July 2017 (10/07/2017) | 9,039.2400 | 9,036.3000 | 9,021.1100 | 9,050.1200 | 9,035.6150 |
| Friday 7 July 2017 (07/07/2017) | 8,978.8400 | 9,002.4100 | 8,969.0400 | 9,012.4500 | 8,990.7450 |
| Thursday 6 July 2017 (06/07/2017) | 8,997.3000 | 8,943.7500 | 8,941.9500 | 9,013.9000 | 8,977.9250 |
| Wednesday 5 July 2017 (05/07/2017) | 9,029.2000 | 9,018.7400 | 9,006.8000 | 9,049.3500 | 9,028.0750 |
| Tuesday 4 July 2017 (04/07/2017) | 9,029.0000 | 9,045.2500 | 9,018.5300 | 9,049.1600 | 9,033.8450 |
| Monday 3 July 2017 (03/07/2017) | 8,993.4700 | 9,035.9700 | 8,986.3100 | 9,043.1400 | 9,014.7250 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 8,977.7100 | 8,989.5500 | 8,974.5700 | 9,016.1400 | 8,995.3550 |
| Thursday 29 June 2017 (29/06/2017) | 9,004.7800 | 8,957.6700 | 8,953.3600 | 9,008.3400 | 8,980.8500 |
| Wednesday 28 June 2017 (28/06/2017) | 8,949.7300 | 8,927.1200 | 8,917.0100 | 8,984.2800 | 8,950.6450 |
| Tuesday 27 June 2017 (27/06/2017) | 9,008.2300 | 8,889.8300 | 8,880.3500 | 9,010.0800 | 8,945.2150 |
| Monday 26 June 2017 (26/06/2017) | 8,985.1900 | 8,998.3800 | 8,967.2600 | 9,005.0600 | 8,986.1600 |
| Friday 23 June 2017 (23/06/2017) | 9,021.1600 | 8,987.3200 | 8,974.6500 | 9,025.9400 | 9,000.2950 |
| Thursday 22 June 2017 (22/06/2017) | 8,998.1700 | 9,012.2100 | 8,990.5300 | 9,021.1100 | 9,005.8200 |
| Wednesday 21 June 2017 (21/06/2017) | 9,028.6500 | 9,000.5700 | 8,999.7100 | 9,032.9300 | 9,016.3200 |
| Tuesday 20 June 2017 (20/06/2017) | 9,058.8900 | 9,064.2600 | 9,045.6600 | 9,076.0800 | 9,060.8700 |
| Monday 19 June 2017 (19/06/2017) | 8,993.1400 | 9,036.0600 | 8,984.0800 | 9,039.9500 | 9,012.0150 |
| Friday 16 June 2017 (16/06/2017) | 9,020.4200 | 8,979.1700 | 8,975.5700 | 9,024.6400 | 9,000.1050 |
| Thursday 15 June 2017 (15/06/2017) | 8,990.5800 | 9,047.2000 | 8,981.6100 | 9,056.6300 | 9,019.1200 |
| Wednesday 14 June 2017 (14/06/2017) | 8,999.3200 | 8,992.1600 | 8,931.0400 | 9,011.3600 | 8,971.2000 |
| Tuesday 13 June 2017 (13/06/2017) | 9,011.5200 | 9,004.8600 | 8,993.4500 | 9,024.9100 | 9,009.1800 |
| Monday 12 June 2017 (12/06/2017) | 8,981.5300 | 8,980.0800 | 8,956.1000 | 8,988.1100 | 8,972.1050 |
| Friday 9 June 2017 (09/06/2017) | 9,017.6200 | 9,024.0400 | 8,993.4600 | 9,046.5100 | 9,019.9850 |
| Thursday 8 June 2017 (08/06/2017) | 8,956.1200 | 8,995.8900 | 8,946.3900 | 9,002.9200 | 8,974.6550 |
| Wednesday 7 June 2017 (07/06/2017) | 8,989.8200 | 9,001.9300 | 8,984.7200 | 9,043.3100 | 9,014.0150 |
| Tuesday 6 June 2017 (06/06/2017) | 8,991.5500 | 8,974.9400 | 8,969.2900 | 9,002.4300 | 8,985.8600 |
| Monday 5 June 2017 (05/06/2017) | 8,956.5400 | 8,971.9000 | 8,948.4500 | 8,987.5600 | 8,968.0050 |
| Friday 2 June 2017 (02/06/2017) | 9,013.9200 | 8,962.2900 | 8,955.0400 | 9,018.6800 | 8,986.8600 |
| Thursday 1 June 2017 (01/06/2017) | 8,998.6900 | 9,025.8000 | 8,989.7400 | 9,032.3200 | 9,011.0300 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 9,005.3200 | 8,961.1400 | 8,954.1300 | 9,021.1300 | 8,987.6300 |
| Tuesday 30 May 2017 (30/05/2017) | 9,048.0200 | 9,026.9600 | 9,012.8200 | 9,087.8200 | 9,050.3200 |
| Monday 29 May 2017 (29/05/2017) | 9,120.1700 | 9,122.7000 | 9,100.6900 | 9,123.6000 | 9,112.1450 |
| Friday 26 May 2017 (26/05/2017) | 9,080.4600 | 9,106.4100 | 9,061.1800 | 9,120.7400 | 9,090.9600 |
| Thursday 25 May 2017 (25/05/2017) | 9,052.6800 | 9,060.9300 | 9,028.8700 | 9,072.7400 | 9,050.8050 |
| Wednesday 24 May 2017 (24/05/2017) | 9,121.0900 | 9,088.5200 | 9,090.3600 | 9,128.8800 | 9,109.6200 |
| Tuesday 23 May 2017 (23/05/2017) | 9,067.6300 | 9,113.0300 | 9,044.1200 | 9,118.0200 | 9,081.0700 |
| Monday 22 May 2017 (22/05/2017) | 9,041.7500 | 9,015.4300 | 8,993.9000 | 9,076.2600 | 9,035.0800 |
| Friday 19 May 2017 (19/05/2017) | 9,046.9300 | 8,969.1500 | 8,964.9100 | 9,051.1700 | 9,008.0400 |
| Thursday 18 May 2017 (18/05/2017) | 9,034.6500 | 9,077.2700 | 9,023.2500 | 9,097.5900 | 9,060.4200 |
| Wednesday 17 May 2017 (17/05/2017) | 8,913.0300 | 8,860.9400 | 8,858.0800 | 8,914.5600 | 8,886.3200 |
| Tuesday 16 May 2017 (16/05/2017) | 8,984.6000 | 8,898.4700 | 8,886.3700 | 8,985.0100 | 8,935.6900 |
| Monday 15 May 2017 (15/05/2017) | 8,939.2900 | 8,901.9800 | 8,889.9100 | 8,944.2000 | 8,917.0550 |
| Friday 12 May 2017 (12/05/2017) | 9,232.8300 | 9,162.7000 | 9,171.6100 | 9,225.6700 | 9,198.6400 |
| Thursday 11 May 2017 (11/05/2017) | 9,226.5300 | 9,231.6300 | 9,204.4300 | 9,249.9400 | 9,227.1850 |
| Wednesday 10 May 2017 (10/05/2017) | 9,244.5500 | 9,247.6400 | 9,223.3400 | 9,259.4800 | 9,241.4100 |
| Tuesday 9 May 2017 (09/05/2017) | 9,247.5200 | 9,287.1200 | 9,239.6600 | 9,295.4100 | 9,267.5350 |
| Monday 8 May 2017 (08/05/2017) | 9,175.8200 | 9,255.3700 | 9,173.0700 | 9,260.6200 | 9,216.8450 |
| Friday 5 May 2017 (05/05/2017) | 9,181.2800 | 9,171.8400 | 9,169.7600 | 9,208.3600 | 9,189.0600 |
| Thursday 4 May 2017 (04/05/2017) | 9,246.9000 | 9,165.8700 | 9,163.2800 | 9,254.8900 | 9,209.0850 |
| Wednesday 3 May 2017 (03/05/2017) | 9,215.2600 | 9,251.7900 | 9,208.2600 | 9,253.6600 | 9,230.9600 |
| Tuesday 2 May 2017 (02/05/2017) | 9,260.6800 | 9,231.8400 | 9,229.8500 | 9,266.1800 | 9,248.0150 |
| Monday 1 May 2017 (01/05/2017) | 9,250.3200 | 9,260.1700 | 9,237.6200 | 9,271.1500 | 9,254.3850 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 9,247.5700 | 9,231.8200 | 9,186.3700 | 9,259.8300 | 9,223.1000 |
| Thursday 27 April 2017 (27/04/2017) | 9,215.8100 | 9,243.0600 | 9,191.4000 | 9,259.5500 | 9,225.4750 |
| Wednesday 26 April 2017 (26/04/2017) | 9,180.2000 | 9,205.8600 | 9,166.3500 | 9,243.3600 | 9,204.8550 |
| Tuesday 25 April 2017 (25/04/2017) | 9,217.7600 | 9,166.5100 | 9,149.0200 | 9,230.5100 | 9,189.7650 |
| Monday 24 April 2017 (24/04/2017) | 9,051.2000 | 9,082.5200 | 9,028.6800 | 9,121.1300 | 9,074.9050 |
| Friday 21 April 2017 (21/04/2017) | 9,257.8300 | 9,248.3800 | 9,239.0300 | 9,282.8300 | 9,260.9300 |
| Thursday 20 April 2017 (20/04/2017) | 9,245.6900 | 9,240.8000 | 9,188.7500 | 9,245.9500 | 9,217.3500 |
| Wednesday 19 April 2017 (19/04/2017) | 8,938.0700 | 8,968.8300 | 8,947.2000 | 8,963.8000 | 8,955.5000 |
| Tuesday 18 April 2017 (18/04/2017) | 7.1754 | 7.1674 | 7.1608 | 7.1941 | 7.1775 |
| Monday 17 April 2017 (17/04/2017) | 7.1031 | 7.1203 | 7.1031 | 7.1236 | 7.1134 |
| Friday 14 April 2017 (14/04/2017) | 9,252.7800 | 9,255.2200 | 9,239.2800 | 9,255.9200 | 9,247.6000 |
| Thursday 13 April 2017 (13/04/2017) | 9,176.5600 | 9,223.5600 | 9,167.4100 | 9,223.6100 | 9,195.5100 |
| Wednesday 12 April 2017 (12/04/2017) | 9,236.6400 | 9,184.9600 | 9,175.8200 | 9,249.5800 | 9,212.7000 |
| Tuesday 11 April 2017 (11/04/2017) | 9,226.5500 | 9,219.5400 | 9,197.2500 | 9,240.1600 | 9,218.7050 |
| Monday 10 April 2017 (10/04/2017) | 9,282.4400 | 9,271.0500 | 9,260.8200 | 9,292.9800 | 9,276.9000 |
| Friday 7 April 2017 (07/04/2017) | 9,257.8000 | 9,304.2100 | 9,240.2600 | 9,310.6300 | 9,275.4450 |
| Thursday 6 April 2017 (06/04/2017) | 9,246.8300 | 9,263.0400 | 9,228.8300 | 9,275.9400 | 9,252.3850 |
| Wednesday 5 April 2017 (05/04/2017) | 9,214.7600 | 9,224.6900 | 9,202.0800 | 9,246.6500 | 9,224.3650 |
| Tuesday 4 April 2017 (04/04/2017) | 9,229.0300 | 9,224.8100 | 9,221.5100 | 9,256.6400 | 9,239.0750 |
| Monday 3 April 2017 (03/04/2017) | 9,257.7100 | 9,251.7200 | 9,241.0700 | 9,274.2400 | 9,257.6550 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 9,297.2400 | 9,312.0300 | 9,274.3000 | 9,313.4300 | 9,293.8650 |
| Thursday 30 March 2017 (30/03/2017) | 9,260.3800 | 9,335.6000 | 9,256.7700 | 9,337.7900 | 9,297.2800 |
| Wednesday 29 March 2017 (29/03/2017) | 9,336.6000 | 9,366.3100 | 9,323.4100 | 9,388.8200 | 9,356.1150 |
| Tuesday 28 March 2017 (28/03/2017) | 9,290.7800 | 9,335.8100 | 9,283.6800 | 9,346.8700 | 9,315.2750 |
| Monday 27 March 2017 (27/03/2017) | 9,264.5900 | 9,239.8600 | 9,204.9500 | 9,270.9200 | 9,237.9350 |
| Friday 24 March 2017 (24/03/2017) | 9,316.4500 | 9,303.9900 | 9,285.7100 | 9,334.7700 | 9,310.2400 |
| Thursday 23 March 2017 (23/03/2017) | 9,159.1000 | 9,180.4400 | 9,161.6600 | 9,180.5400 | 9,171.1000 |
| Wednesday 22 March 2017 (22/03/2017) | 9,216.7900 | 9,223.8300 | 9,204.5300 | 9,239.6700 | 9,222.1000 |
| Tuesday 21 March 2017 (21/03/2017) | 9,163.8400 | 9,112.9200 | 9,105.0000 | 9,180.3400 | 9,142.6700 |
| Monday 20 March 2017 (20/03/2017) | 9,317.8900 | 9,310.6000 | 9,278.4600 | 9,323.4500 | 9,300.9550 |
| Friday 17 March 2017 (17/03/2017) | 9,281.2400 | 9,304.2100 | 9,265.5500 | 9,312.0400 | 9,288.7950 |
| Thursday 16 March 2017 (16/03/2017) | 9,207.5900 | 9,188.9200 | 9,184.3100 | 9,231.1600 | 9,207.7350 |
| Wednesday 15 March 2017 (15/03/2017) | 9,328.2400 | 9,214.4400 | 9,209.8500 | 9,327.8400 | 9,268.8450 |
| Tuesday 14 March 2017 (14/03/2017) | 9,223.9300 | 9,271.3900 | 9,220.5200 | 9,269.0900 | 9,244.8050 |
| Monday 13 March 2017 (13/03/2017) | 9,246.4100 | 9,272.8800 | 9,219.9100 | 9,273.7500 | 9,246.8300 |
| Friday 10 March 2017 (10/03/2017) | 9,299.6100 | 9,220.8000 | 9,195.7200 | 9,302.7800 | 9,249.2500 |
| Thursday 9 March 2017 (09/03/2017) | 9,334.3300 | 9,300.6900 | 9,266.8800 | 9,345.9300 | 9,306.4050 |
| Wednesday 8 March 2017 (08/03/2017) | 9,322.5400 | 9,345.1200 | 9,315.6700 | 9,348.8400 | 9,332.2550 |
| Tuesday 7 March 2017 (07/03/2017) | 9,312.8300 | 9,325.9400 | 9,294.1200 | 9,332.8300 | 9,313.4750 |
| Monday 6 March 2017 (06/03/2017) | 9,257.5200 | 9,276.6800 | 9,225.0600 | 9,281.7700 | 9,253.4150 |
| Friday 3 March 2017 (03/03/2017) | 9,053.3100 | 8,967.5800 | 8,965.1300 | 9,055.1200 | 9,010.1250 |
| Thursday 2 March 2017 (02/03/2017) | 9,074.1000 | 9,105.3500 | 9,071.3500 | 9,114.8900 | 9,093.1200 |
| Wednesday 1 March 2017 (01/03/2017) | 9,303.4700 | 9,316.9200 | 9,292.4000 | 9,345.0900 | 9,318.7450 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 9,310.3200 | 9,318.1500 | 9,271.9600 | 9,322.3800 | 9,297.1700 |
| Monday 27 February 2017 (27/02/2017) | 9,348.9500 | 9,333.4100 | 9,294.3400 | 9,363.2200 | 9,328.7800 |
| Friday 24 February 2017 (24/02/2017) | 9,261.1700 | 9,286.5500 | 9,236.0800 | 9,283.1000 | 9,259.5900 |
| Thursday 23 February 2017 (23/02/2017) | 9,247.0200 | 9,228.0300 | 9,214.6100 | 9,261.5800 | 9,238.0950 |
| Wednesday 22 February 2017 (22/02/2017) | 9,298.7800 | 9,279.8100 | 9,265.7200 | 9,333.4900 | 9,299.6050 |
| Tuesday 21 February 2017 (21/02/2017) | 9,329.6100 | 9,387.6000 | 9,325.3900 | 9,396.4300 | 9,360.9100 |
| Monday 20 February 2017 (20/02/2017) | 9,351.3900 | 9,349.3600 | 9,330.4600 | 9,356.4200 | 9,343.4400 |
| Friday 17 February 2017 (17/02/2017) | 9,287.7500 | 9,339.7800 | 9,284.5800 | 9,345.9900 | 9,315.2850 |
| Thursday 16 February 2017 (16/02/2017) | 9,283.9800 | 9,225.6600 | 9,219.7000 | 9,291.4300 | 9,255.5650 |
| Wednesday 15 February 2017 (15/02/2017) | 9,365.6100 | 9,340.8100 | 9,337.4500 | 9,410.1400 | 9,373.7950 |
| Tuesday 14 February 2017 (14/02/2017) | 9,360.8000 | 9,376.7800 | 9,328.2200 | 9,390.0100 | 9,359.1150 |
| Monday 13 February 2017 (13/02/2017) | 9,331.6300 | 9,356.9900 | 9,303.4400 | 9,361.6800 | 9,332.5600 |
| Friday 10 February 2017 (10/02/2017) | 9,340.6100 | 9,352.7900 | 9,331.3300 | 9,381.0900 | 9,356.2100 |
| Thursday 9 February 2017 (09/02/2017) | 9,279.9600 | 9,316.8700 | 9,271.1100 | 9,320.0400 | 9,295.5750 |
| Wednesday 8 February 2017 (08/02/2017) | 9,314.8600 | 9,297.3300 | 9,287.1200 | 9,347.3000 | 9,317.2100 |
| Tuesday 7 February 2017 (07/02/2017) | 9,316.5200 | 9,367.8400 | 9,311.6600 | 9,388.2300 | 9,349.9450 |
| Monday 6 February 2017 (06/02/2017) | 9,269.2800 | 9,308.9600 | 9,266.1900 | 9,345.3000 | 9,305.7450 |
| Friday 3 February 2017 (03/02/2017) | 9,368.5100 | 9,334.7200 | 9,333.7200 | 9,393.4400 | 9,363.5800 |
| Thursday 2 February 2017 (02/02/2017) | 9,350.3500 | 9,360.1700 | 9,298.7900 | 9,361.5600 | 9,330.1750 |
| Wednesday 1 February 2017 (01/02/2017) | 9,278.7900 | 9,308.5500 | 9,274.0100 | 9,335.1700 | 9,304.5900 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 9,312.9800 | 9,227.4800 | 9,215.1900 | 9,320.0400 | 9,267.6150 |
| Monday 30 January 2017 (30/01/2017) | 9,319.8200 | 9,339.7900 | 9,300.6500 | 9,403.1100 | 9,351.8800 |
| Friday 27 January 2017 (27/01/2017) | 9,384.6500 | 9,368.5100 | 9,347.1100 | 9,402.5300 | 9,374.8200 |
| Thursday 26 January 2017 (26/01/2017) | 9,345.7900 | 9,402.1200 | 9,330.1600 | 9,422.9400 | 9,376.5500 |
| Wednesday 25 January 2017 (25/01/2017) | 9,363.1600 | 9,347.7200 | 9,328.3800 | 9,379.2300 | 9,353.8050 |
| Tuesday 24 January 2017 (24/01/2017) | 9,322.2800 | 9,350.5800 | 9,313.6100 | 9,358.9700 | 9,336.2900 |
| Monday 23 January 2017 (23/01/2017) | 9,291.5300 | 9,241.9000 | 9,237.6900 | 9,302.0400 | 9,269.8650 |
| Friday 20 January 2017 (20/01/2017) | 9,343.4100 | 9,309.5500 | 9,301.6200 | 9,374.3900 | 9,338.0050 |
| Thursday 19 January 2017 (19/01/2017) | 9,392.2100 | 9,361.0100 | 9,350.1600 | 9,425.3600 | 9,387.7600 |
| Wednesday 18 January 2017 (18/01/2017) | 9,327.3300 | 9,398.7100 | 9,324.5400 | 9,399.2500 | 9,361.8950 |
| Tuesday 17 January 2017 (17/01/2017) | 9,313.4200 | 9,224.1500 | 9,216.4100 | 9,314.3000 | 9,265.3550 |
| Monday 16 January 2017 (16/01/2017) | 9,355.7600 | 9,359.0300 | 9,324.5300 | 9,373.9800 | 9,349.2550 |
| Friday 13 January 2017 (13/01/2017) | 9,379.5300 | 9,353.3500 | 9,328.7300 | 9,391.3900 | 9,360.0600 |
| Thursday 12 January 2017 (12/01/2017) | 9,314.8000 | 9,295.4900 | 9,232.2500 | 9,323.0900 | 9,277.6700 |
| Wednesday 11 January 2017 (11/01/2017) | 9,391.9400 | 9,362.3800 | 9,330.8500 | 9,476.9300 | 9,403.8900 |
| Tuesday 10 January 2017 (10/01/2017) | 9,326.4900 | 9,347.8800 | 9,283.2300 | 9,346.0300 | 9,314.6300 |
| Monday 9 January 2017 (09/01/2017) | 9,421.5600 | 9,382.2700 | 9,373.6700 | 9,437.3400 | 9,405.5050 |
| Friday 6 January 2017 (06/01/2017) | 9,274.8500 | 9,344.7600 | 9,271.2400 | 9,341.9100 | 9,306.5750 |
| Thursday 5 January 2017 (05/01/2017) | 9,288.5200 | 9,196.1500 | 9,185.6700 | 9,294.9000 | 9,240.2850 |
| Wednesday 4 January 2017 (04/01/2017) | 9,329.6800 | 9,258.7000 | 9,247.8600 | 9,342.6100 | 9,295.2350 |
| Tuesday 3 January 2017 (03/01/2017) | 9,363.2800 | 9,399.1300 | 9,329.4500 | 9,457.7600 | 9,393.6050 |
| Monday 2 January 2017 (02/01/2017) | 9,377.6700 | 9,435.4500 | 9,369.4800 | 9,437.8000 | 9,403.6400 |