U.S. Dollar-Gambian Dalasi History: 2024
Go
Set AlertDaily USD/GMD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 67.98, reached on 15/03/2024
The lowest level of 2024 was 67.2 reached 05/01/2024
The average level of 2024 was 67.639
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/GMD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 8 April 2024 (08/04/2024) | 67.9000 | 67.9000 | 67.9000 | 67.9000 | 67.9000 |
| Thursday 4 April 2024 (04/04/2024) | 67.9300 | 67.9300 | 67.9300 | 67.9300 | 67.9300 |
| Wednesday 3 April 2024 (03/04/2024) | 67.8500 | 67.9000 | 67.9000 | 67.8500 | 67.8750 |
| Monday 1 April 2024 (01/04/2024) | 67.8500 | 67.8500 | 67.8500 | 67.8500 | 67.8500 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 67.9000 | 67.9000 | 67.9000 | 67.9000 | 67.9000 |
| Wednesday 27 March 2024 (27/03/2024) | 67.9300 | 67.9300 | 67.9300 | 67.9300 | 67.9300 |
| Tuesday 26 March 2024 (26/03/2024) | 67.9300 | 67.9300 | 67.9300 | 67.9300 | 67.9300 |
| Monday 25 March 2024 (25/03/2024) | 67.9300 | 67.9300 | 67.9300 | 67.9300 | 67.9300 |
| Friday 22 March 2024 (22/03/2024) | 67.9000 | 67.9000 | 67.9000 | 67.9000 | 67.9000 |
| Wednesday 20 March 2024 (20/03/2024) | 67.9300 | 67.9300 | 67.9300 | 67.9300 | 67.9300 |
| Monday 18 March 2024 (18/03/2024) | 67.9300 | 67.9300 | 67.9300 | 67.9300 | 67.9300 |
| Friday 15 March 2024 (15/03/2024) | 67.9800 | 67.9800 | 67.9800 | 67.9800 | 67.9800 |
| Thursday 14 March 2024 (14/03/2024) | 67.9500 | 67.9500 | 67.9500 | 67.9500 | 67.9500 |
| Wednesday 13 March 2024 (13/03/2024) | 67.9300 | 67.9300 | 67.9300 | 67.9300 | 67.9300 |
| Tuesday 12 March 2024 (12/03/2024) | 67.9000 | 67.9000 | 67.9000 | 67.9000 | 67.9000 |
| Monday 11 March 2024 (11/03/2024) | 67.9800 | 67.9800 | 67.9800 | 67.9800 | 67.9800 |
| Friday 8 March 2024 (08/03/2024) | 67.9300 | 67.9300 | 67.9300 | 67.9300 | 67.9300 |
| Thursday 7 March 2024 (07/03/2024) | 67.9500 | 67.9500 | 67.9500 | 67.9500 | 67.9500 |
| Monday 4 March 2024 (04/03/2024) | 67.9800 | 67.9800 | 67.9800 | 67.9800 | 67.9800 |
| Friday 1 March 2024 (01/03/2024) | 67.9300 | 67.9300 | 67.9300 | 67.9300 | 67.9300 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 67.8800 | 67.8800 | 67.8800 | 67.8800 | 67.8800 |
| Monday 26 February 2024 (26/02/2024) | 67.8200 | 67.8200 | 67.8200 | 67.8200 | 67.8200 |
| Thursday 22 February 2024 (22/02/2024) | 67.2800 | 67.2800 | 67.2800 | 67.2800 | 67.2800 |
| Tuesday 20 February 2024 (20/02/2024) | 67.7000 | 67.7000 | 67.7000 | 67.7000 | 67.7000 |
| Friday 16 February 2024 (16/02/2024) | 67.7500 | 67.7500 | 67.7500 | 67.7500 | 67.7500 |
| Thursday 15 February 2024 (15/02/2024) | 67.7800 | 67.7800 | 67.7800 | 67.7800 | 67.7800 |
| Wednesday 14 February 2024 (14/02/2024) | 67.7300 | 67.7300 | 67.7300 | 67.7300 | 67.7300 |
| Tuesday 13 February 2024 (13/02/2024) | 67.7000 | 67.7000 | 67.7000 | 67.7000 | 67.7000 |
| Monday 12 February 2024 (12/02/2024) | 67.7300 | 67.7300 | 67.7300 | 67.7300 | 67.7300 |
| Friday 9 February 2024 (09/02/2024) | 67.7000 | 67.7000 | 67.7000 | 67.7000 | 67.7000 |
| Thursday 8 February 2024 (08/02/2024) | 67.6800 | 67.6800 | 67.6800 | 67.6800 | 67.6800 |
| Wednesday 7 February 2024 (07/02/2024) | 67.4000 | 67.4000 | 67.4000 | 67.4000 | 67.4000 |
| Tuesday 6 February 2024 (06/02/2024) | 67.2500 | 67.2600 | 67.2600 | 67.2500 | 67.2550 |
| Monday 5 February 2024 (05/02/2024) | 67.4000 | 67.4000 | 67.4000 | 67.4000 | 67.4000 |
| Friday 2 February 2024 (02/02/2024) | 67.4300 | 67.4300 | 67.4300 | 67.4300 | 67.4300 |
| Thursday 1 February 2024 (01/02/2024) | 67.4000 | 67.4000 | 67.4000 | 67.4000 | 67.4000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 67.4300 | 67.4300 | 67.4300 | 67.4300 | 67.4300 |
| Tuesday 30 January 2024 (30/01/2024) | 67.4000 | 67.4000 | 67.4000 | 67.4000 | 67.4000 |
| Monday 29 January 2024 (29/01/2024) | 67.4300 | 67.4300 | 67.4300 | 67.4300 | 67.4300 |
| Friday 26 January 2024 (26/01/2024) | 67.3200 | 67.3200 | 67.3200 | 67.3200 | 67.3200 |
| Thursday 25 January 2024 (25/01/2024) | 67.3500 | 67.3500 | 67.3500 | 67.3500 | 67.3500 |
| Wednesday 24 January 2024 (24/01/2024) | 67.3800 | 67.3800 | 67.3800 | 67.3800 | 67.3800 |
| Tuesday 23 January 2024 (23/01/2024) | 67.3500 | 67.3500 | 67.3500 | 67.3500 | 67.3500 |
| Monday 22 January 2024 (22/01/2024) | 67.3800 | 67.3800 | 67.3800 | 67.3800 | 67.3800 |
| Friday 19 January 2024 (19/01/2024) | 67.2500 | 67.2500 | 67.2500 | 67.2500 | 67.2500 |
| Thursday 18 January 2024 (18/01/2024) | 67.2800 | 67.2800 | 67.2800 | 67.2800 | 67.2800 |
| Wednesday 17 January 2024 (17/01/2024) | 67.2500 | 67.2500 | 67.2500 | 67.2500 | 67.2500 |
| Friday 12 January 2024 (12/01/2024) | 67.2500 | 67.2500 | 67.2500 | 67.2500 | 67.2500 |
| Wednesday 10 January 2024 (10/01/2024) | 67.2500 | 67.2500 | 67.2500 | 67.2500 | 67.2500 |
| Monday 8 January 2024 (08/01/2024) | 67.2800 | 67.2800 | 67.2800 | 67.2800 | 67.2800 |
| Friday 5 January 2024 (05/01/2024) | 67.2000 | 67.2000 | 67.2000 | 67.2000 | 67.2000 |
| Tuesday 2 January 2024 (02/01/2024) | 67.2300 | 67.2300 | 67.2300 | 67.2300 | 67.2300 |