/

U.S. Dollar-Gambian Dalasi History: 2024

Go
Set Alert Set Alert

Daily USD/GMD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 67.98, reached on 15/03/2024

The lowest level of 2024 was 67.2 reached 05/01/2024

The average level of 2024 was 67.639

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/GMD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.48. Jan18. Jan24. Jan30. Jan5. Feb11. Feb17. Feb29. Feb8. Mar14. Mar24. Mar30. Mar7. Apr22. Jan5. Feb19. Feb11. Mar25. Mar 8. Apr6767.267.467.667.86868.2Highcharts.com

DateOpenCloseHighLowMid

April

Monday 8 April 2024 (08/04/2024)
67.9000
67.9000
67.9000
67.9000
67.9000
Thursday 4 April 2024 (04/04/2024)
67.9300
67.9300
67.9300
67.9300
67.9300
Wednesday 3 April 2024 (03/04/2024)
67.8500
67.9000
67.9000
67.8500
67.8750
Monday 1 April 2024 (01/04/2024)
67.8500
67.8500
67.8500
67.8500
67.8500

March

Friday 29 March 2024 (29/03/2024)
67.9000
67.9000
67.9000
67.9000
67.9000
Wednesday 27 March 2024 (27/03/2024)
67.9300
67.9300
67.9300
67.9300
67.9300
Tuesday 26 March 2024 (26/03/2024)
67.9300
67.9300
67.9300
67.9300
67.9300
Monday 25 March 2024 (25/03/2024)
67.9300
67.9300
67.9300
67.9300
67.9300
Friday 22 March 2024 (22/03/2024)
67.9000
67.9000
67.9000
67.9000
67.9000
Wednesday 20 March 2024 (20/03/2024)
67.9300
67.9300
67.9300
67.9300
67.9300
Monday 18 March 2024 (18/03/2024)
67.9300
67.9300
67.9300
67.9300
67.9300
Friday 15 March 2024 (15/03/2024)
67.9800
67.9800
67.9800
67.9800
67.9800
Thursday 14 March 2024 (14/03/2024)
67.9500
67.9500
67.9500
67.9500
67.9500
Wednesday 13 March 2024 (13/03/2024)
67.9300
67.9300
67.9300
67.9300
67.9300
Tuesday 12 March 2024 (12/03/2024)
67.9000
67.9000
67.9000
67.9000
67.9000
Monday 11 March 2024 (11/03/2024)
67.9800
67.9800
67.9800
67.9800
67.9800
Friday 8 March 2024 (08/03/2024)
67.9300
67.9300
67.9300
67.9300
67.9300
Thursday 7 March 2024 (07/03/2024)
67.9500
67.9500
67.9500
67.9500
67.9500
Monday 4 March 2024 (04/03/2024)
67.9800
67.9800
67.9800
67.9800
67.9800
Friday 1 March 2024 (01/03/2024)
67.9300
67.9300
67.9300
67.9300
67.9300

February

Thursday 29 February 2024 (29/02/2024)
67.8800
67.8800
67.8800
67.8800
67.8800
Monday 26 February 2024 (26/02/2024)
67.8200
67.8200
67.8200
67.8200
67.8200
Thursday 22 February 2024 (22/02/2024)
67.2800
67.2800
67.2800
67.2800
67.2800
Tuesday 20 February 2024 (20/02/2024)
67.7000
67.7000
67.7000
67.7000
67.7000
Friday 16 February 2024 (16/02/2024)
67.7500
67.7500
67.7500
67.7500
67.7500
Thursday 15 February 2024 (15/02/2024)
67.7800
67.7800
67.7800
67.7800
67.7800
Wednesday 14 February 2024 (14/02/2024)
67.7300
67.7300
67.7300
67.7300
67.7300
Tuesday 13 February 2024 (13/02/2024)
67.7000
67.7000
67.7000
67.7000
67.7000
Monday 12 February 2024 (12/02/2024)
67.7300
67.7300
67.7300
67.7300
67.7300
Friday 9 February 2024 (09/02/2024)
67.7000
67.7000
67.7000
67.7000
67.7000
Thursday 8 February 2024 (08/02/2024)
67.6800
67.6800
67.6800
67.6800
67.6800
Wednesday 7 February 2024 (07/02/2024)
67.4000
67.4000
67.4000
67.4000
67.4000
Tuesday 6 February 2024 (06/02/2024)
67.2500
67.2600
67.2600
67.2500
67.2550
Monday 5 February 2024 (05/02/2024)
67.4000
67.4000
67.4000
67.4000
67.4000
Friday 2 February 2024 (02/02/2024)
67.4300
67.4300
67.4300
67.4300
67.4300
Thursday 1 February 2024 (01/02/2024)
67.4000
67.4000
67.4000
67.4000
67.4000

January

Wednesday 31 January 2024 (31/01/2024)
67.4300
67.4300
67.4300
67.4300
67.4300
Tuesday 30 January 2024 (30/01/2024)
67.4000
67.4000
67.4000
67.4000
67.4000
Monday 29 January 2024 (29/01/2024)
67.4300
67.4300
67.4300
67.4300
67.4300
Friday 26 January 2024 (26/01/2024)
67.3200
67.3200
67.3200
67.3200
67.3200
Thursday 25 January 2024 (25/01/2024)
67.3500
67.3500
67.3500
67.3500
67.3500
Wednesday 24 January 2024 (24/01/2024)
67.3800
67.3800
67.3800
67.3800
67.3800
Tuesday 23 January 2024 (23/01/2024)
67.3500
67.3500
67.3500
67.3500
67.3500
Monday 22 January 2024 (22/01/2024)
67.3800
67.3800
67.3800
67.3800
67.3800
Friday 19 January 2024 (19/01/2024)
67.2500
67.2500
67.2500
67.2500
67.2500
Thursday 18 January 2024 (18/01/2024)
67.2800
67.2800
67.2800
67.2800
67.2800
Wednesday 17 January 2024 (17/01/2024)
67.2500
67.2500
67.2500
67.2500
67.2500
Friday 12 January 2024 (12/01/2024)
67.2500
67.2500
67.2500
67.2500
67.2500
Wednesday 10 January 2024 (10/01/2024)
67.2500
67.2500
67.2500
67.2500
67.2500
Monday 8 January 2024 (08/01/2024)
67.2800
67.2800
67.2800
67.2800
67.2800
Friday 5 January 2024 (05/01/2024)
67.2000
67.2000
67.2000
67.2000
67.2000
Tuesday 2 January 2024 (02/01/2024)
67.2300
67.2300
67.2300
67.2300
67.2300