U.S. Dollar-Gambian Dalasi History: 2023
Go
Set AlertDaily USD/GMD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 67.4, reached on 26/12/2023
The lowest level of 2023 was 59.32 reached 12/06/2023
The average level of 2023 was 62.3398
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/GMD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 28 December 2023 (28/12/2023) | 67.3200 | 67.3200 | 67.3200 | 67.3200 | 67.3200 |
| Wednesday 27 December 2023 (27/12/2023) | 67.3800 | 67.3800 | 67.3800 | 67.3800 | 67.3800 |
| Tuesday 26 December 2023 (26/12/2023) | 67.4000 | 67.4000 | 67.4000 | 67.4000 | 67.4000 |
| Friday 22 December 2023 (22/12/2023) | 67.3800 | 67.3800 | 67.3800 | 67.3800 | 67.3800 |
| Thursday 21 December 2023 (21/12/2023) | 67.3500 | 67.3500 | 67.3500 | 67.3500 | 67.3500 |
| Wednesday 20 December 2023 (20/12/2023) | 67.3800 | 67.3800 | 67.3800 | 67.3800 | 67.3800 |
| Tuesday 19 December 2023 (19/12/2023) | 67.3500 | 67.3500 | 67.3500 | 67.3500 | 67.3500 |
| Monday 18 December 2023 (18/12/2023) | 67.3800 | 67.3800 | 67.3800 | 67.3800 | 67.3800 |
| Friday 15 December 2023 (15/12/2023) | 66.9900 | 66.9900 | 66.9900 | 66.9900 | 66.9900 |
| Wednesday 13 December 2023 (13/12/2023) | 67.3600 | 67.3600 | 67.3600 | 67.3600 | 67.3600 |
| Friday 8 December 2023 (08/12/2023) | 67.3500 | 67.3500 | 67.3500 | 67.3500 | 67.3500 |
| Thursday 7 December 2023 (07/12/2023) | 67.3200 | 67.3200 | 67.3200 | 67.3200 | 67.3200 |
| Wednesday 6 December 2023 (06/12/2023) | 67.3500 | 67.3500 | 67.3500 | 67.3500 | 67.3500 |
| Tuesday 5 December 2023 (05/12/2023) | 67.3200 | 67.3200 | 67.3200 | 67.3200 | 67.3200 |
| Monday 4 December 2023 (04/12/2023) | 67.3800 | 67.3800 | 67.3800 | 67.3800 | 67.3800 |
| Friday 1 December 2023 (01/12/2023) | 67.3000 | 67.3000 | 67.3000 | 67.3000 | 67.3000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 67.3000 | 67.3000 | 67.3000 | 67.3000 | 67.3000 |
| Tuesday 28 November 2023 (28/11/2023) | 67.3000 | 67.3000 | 67.3000 | 67.3000 | 67.3000 |
| Monday 27 November 2023 (27/11/2023) | 67.3200 | 67.3200 | 67.3200 | 67.3200 | 67.3200 |
| Friday 24 November 2023 (24/11/2023) | 67.3000 | 67.3000 | 67.3000 | 67.3000 | 67.3000 |
| Tuesday 21 November 2023 (21/11/2023) | 67.2500 | 67.2500 | 67.2500 | 67.2500 | 67.2500 |
| Monday 20 November 2023 (20/11/2023) | 67.2800 | 67.2800 | 67.2800 | 67.2800 | 67.2800 |
| Thursday 16 November 2023 (16/11/2023) | 67.2500 | 67.2500 | 67.2500 | 67.2500 | 67.2500 |
| Wednesday 15 November 2023 (15/11/2023) | 67.2800 | 67.2800 | 67.2800 | 67.2800 | 67.2800 |
| Monday 13 November 2023 (13/11/2023) | 67.1300 | 67.1300 | 67.1300 | 67.1300 | 67.1300 |
| Thursday 9 November 2023 (09/11/2023) | 67.2800 | 67.2800 | 67.2800 | 67.2800 | 67.2800 |
| Wednesday 8 November 2023 (08/11/2023) | 67.2500 | 67.2500 | 67.2500 | 67.2500 | 67.2500 |
| Tuesday 7 November 2023 (07/11/2023) | 67.2800 | 67.2800 | 67.2800 | 67.2800 | 67.2800 |
| Monday 6 November 2023 (06/11/2023) | 67.0000 | 67.0000 | 67.0000 | 67.0000 | 67.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 65.1500 | 65.1500 | 65.1500 | 65.1500 | 65.1500 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 65.2000 | 65.2000 | 65.2000 | 65.2000 | 65.2000 |
| Monday 30 October 2023 (30/10/2023) | 65.8000 | 65.8000 | 65.8000 | 65.8000 | 65.8000 |
| Friday 27 October 2023 (27/10/2023) | 65.5000 | 65.5000 | 65.5000 | 65.5000 | 65.5000 |
| Wednesday 25 October 2023 (25/10/2023) | 65.9000 | 65.9000 | 65.9000 | 65.9000 | 65.9000 |
| Tuesday 24 October 2023 (24/10/2023) | 65.9500 | 65.9500 | 65.9500 | 65.9500 | 65.9500 |
| Friday 20 October 2023 (20/10/2023) | 65.6300 | 65.6300 | 65.6300 | 65.6300 | 65.6300 |
| Thursday 19 October 2023 (19/10/2023) | 65.5000 | 65.5000 | 65.5000 | 65.5000 | 65.5000 |
| Tuesday 17 October 2023 (17/10/2023) | 65.8200 | 65.8300 | 65.8300 | 65.8200 | 65.8250 |
| Monday 16 October 2023 (16/10/2023) | 65.9300 | 65.9300 | 65.9300 | 65.9300 | 65.9300 |
| Thursday 12 October 2023 (12/10/2023) | 65.7300 | 65.7300 | 65.7300 | 65.7300 | 65.7300 |
| Wednesday 11 October 2023 (11/10/2023) | 65.5000 | 65.5000 | 65.5000 | 65.5000 | 65.5000 |
| Tuesday 10 October 2023 (10/10/2023) | 65.0000 | 65.0000 | 65.0000 | 65.0000 | 65.0000 |
| Thursday 5 October 2023 (05/10/2023) | 65.0000 | 65.0400 | 65.0400 | 65.0000 | 65.0200 |
| Wednesday 4 October 2023 (04/10/2023) | 65.0000 | 65.0400 | 65.0400 | 65.0000 | 65.0200 |
| Tuesday 3 October 2023 (03/10/2023) | 65.4500 | 65.4500 | 65.4500 | 65.4500 | 65.4500 |
| Monday 2 October 2023 (02/10/2023) | 65.5000 | 65.5000 | 65.5000 | 65.5000 | 65.5000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 64.3800 | 64.3800 | 64.3800 | 64.3800 | 64.3800 |
| Thursday 28 September 2023 (28/09/2023) | 64.9800 | 64.9800 | 64.9800 | 64.9800 | 64.9800 |
| Wednesday 27 September 2023 (27/09/2023) | 65.1800 | 65.1800 | 65.1800 | 65.1800 | 65.1800 |
| Tuesday 26 September 2023 (26/09/2023) | 65.0300 | 65.0300 | 65.0300 | 65.0300 | 65.0300 |
| Monday 25 September 2023 (25/09/2023) | 64.7500 | 64.7500 | 64.7500 | 64.7500 | 64.7500 |
| Wednesday 20 September 2023 (20/09/2023) | 61.6500 | 61.6500 | 61.6500 | 61.6500 | 61.6500 |
| Tuesday 19 September 2023 (19/09/2023) | 61.6700 | 61.6700 | 61.6700 | 61.6700 | 61.6700 |
| Monday 18 September 2023 (18/09/2023) | 61.6500 | 61.6500 | 61.6500 | 61.6500 | 61.6500 |
| Friday 15 September 2023 (15/09/2023) | 60.5300 | 60.5300 | 60.5300 | 60.5300 | 60.5300 |
| Thursday 14 September 2023 (14/09/2023) | 60.5500 | 60.5400 | 60.5500 | 60.5400 | 60.5450 |
| Tuesday 12 September 2023 (12/09/2023) | 60.4800 | 60.4800 | 60.4800 | 60.4800 | 60.4800 |
| Monday 11 September 2023 (11/09/2023) | 60.5500 | 60.5400 | 60.5500 | 60.5400 | 60.5450 |
| Thursday 7 September 2023 (07/09/2023) | 60.5300 | 60.5300 | 60.5300 | 60.5300 | 60.5300 |
| Wednesday 6 September 2023 (06/09/2023) | 60.4800 | 60.4800 | 60.4800 | 60.4800 | 60.4800 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 60.8000 | 60.8500 | 60.8600 | 60.8000 | 60.8300 |
| Tuesday 22 August 2023 (22/08/2023) | 60.8000 | 60.8000 | 60.8000 | 60.8000 | 60.8000 |
| Monday 21 August 2023 (21/08/2023) | 60.6000 | 60.6000 | 60.6000 | 60.6000 | 60.6000 |
| Thursday 17 August 2023 (17/08/2023) | 60.5300 | 60.5300 | 60.5300 | 60.5300 | 60.5300 |
| Wednesday 16 August 2023 (16/08/2023) | 60.5500 | 60.5500 | 60.5500 | 60.5500 | 60.5500 |
| Tuesday 15 August 2023 (15/08/2023) | 60.6300 | 60.6200 | 60.6300 | 60.6200 | 60.6250 |
| Monday 14 August 2023 (14/08/2023) | 60.5800 | 60.5800 | 60.5800 | 60.5800 | 60.5800 |
| Friday 4 August 2023 (04/08/2023) | 60.3500 | 60.3600 | 60.3600 | 60.3500 | 60.3550 |
| Thursday 3 August 2023 (03/08/2023) | 60.3500 | 60.3500 | 60.3500 | 60.3500 | 60.3500 |
| Tuesday 1 August 2023 (01/08/2023) | 60.3800 | 60.3800 | 60.3800 | 60.3800 | 60.3800 |
July | |||||
| Friday 28 July 2023 (28/07/2023) | 59.6000 | 59.6700 | 59.6700 | 59.6000 | 59.6350 |
| Wednesday 26 July 2023 (26/07/2023) | 59.6100 | 59.6000 | 59.6100 | 59.6000 | 59.6050 |
| Tuesday 25 July 2023 (25/07/2023) | 59.6100 | 59.6100 | 59.6100 | 59.6100 | 59.6100 |
| Monday 24 July 2023 (24/07/2023) | 59.4800 | 59.4900 | 59.4900 | 59.4800 | 59.4850 |
| Thursday 20 July 2023 (20/07/2023) | 59.6700 | 59.6800 | 59.6800 | 59.6700 | 59.6750 |
| Tuesday 18 July 2023 (18/07/2023) | 59.6700 | 59.6700 | 59.6700 | 59.6700 | 59.6700 |
| Thursday 13 July 2023 (13/07/2023) | 59.6300 | 59.6300 | 59.6300 | 59.6300 | 59.6300 |
| Wednesday 12 July 2023 (12/07/2023) | 59.5800 | 59.5800 | 59.5800 | 59.5800 | 59.5800 |
| Tuesday 11 July 2023 (11/07/2023) | 59.6300 | 59.6200 | 59.6300 | 59.6200 | 59.6250 |
| Monday 10 July 2023 (10/07/2023) | 59.6800 | 59.6700 | 59.6800 | 59.6700 | 59.6750 |
| Friday 7 July 2023 (07/07/2023) | 59.6300 | 59.6300 | 59.6300 | 59.6300 | 59.6300 |
| Thursday 6 July 2023 (06/07/2023) | 59.5800 | 59.5800 | 59.5800 | 59.5800 | 59.5800 |
| Wednesday 5 July 2023 (05/07/2023) | 59.5800 | 59.5700 | 59.5800 | 59.5700 | 59.5750 |
| Monday 3 July 2023 (03/07/2023) | 59.5800 | 59.5800 | 59.5800 | 59.5800 | 59.5800 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 59.5300 | 59.5300 | 59.5300 | 59.5300 | 59.5300 |
| Thursday 29 June 2023 (29/06/2023) | 59.5800 | 59.5800 | 59.5800 | 59.5800 | 59.5800 |
| Wednesday 28 June 2023 (28/06/2023) | 59.6200 | 59.6200 | 59.6200 | 59.6200 | 59.6200 |
| Monday 26 June 2023 (26/06/2023) | 59.6000 | 59.6000 | 59.6000 | 59.6000 | 59.6000 |
| Friday 23 June 2023 (23/06/2023) | 59.5000 | 59.5000 | 59.5000 | 59.5000 | 59.5000 |
| Thursday 22 June 2023 (22/06/2023) | 59.5800 | 59.5700 | 59.5800 | 59.5700 | 59.5750 |
| Wednesday 21 June 2023 (21/06/2023) | 59.4000 | 59.4100 | 59.4100 | 59.4000 | 59.4050 |
| Tuesday 20 June 2023 (20/06/2023) | 59.5300 | 59.5200 | 59.5300 | 59.5200 | 59.5250 |
| Monday 19 June 2023 (19/06/2023) | 59.4800 | 59.4900 | 59.4900 | 59.4800 | 59.4850 |
| Friday 16 June 2023 (16/06/2023) | 59.3800 | 59.3800 | 59.3800 | 59.3800 | 59.3800 |
| Thursday 15 June 2023 (15/06/2023) | 59.3300 | 59.3300 | 59.3300 | 59.3300 | 59.3300 |
| Wednesday 14 June 2023 (14/06/2023) | 59.3300 | 59.3300 | 59.3300 | 59.3300 | 59.3300 |
| Monday 12 June 2023 (12/06/2023) | 59.3300 | 59.3200 | 59.3300 | 59.3200 | 59.3250 |
| Friday 9 June 2023 (09/06/2023) | 59.4900 | 59.4000 | 59.4900 | 59.4000 | 59.4450 |
| Tuesday 6 June 2023 (06/06/2023) | 59.5200 | 59.5200 | 59.5200 | 59.5200 | 59.5200 |
| Monday 5 June 2023 (05/06/2023) | 59.4900 | 59.4900 | 59.4900 | 59.4900 | 59.4900 |
| Friday 2 June 2023 (02/06/2023) | 59.5800 | 59.5800 | 59.5800 | 59.5800 | 59.5800 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 59.5900 | 59.5800 | 59.5900 | 59.5800 | 59.5850 |
| Tuesday 30 May 2023 (30/05/2023) | 59.5800 | 59.5700 | 59.5800 | 59.5700 | 59.5750 |
| Friday 26 May 2023 (26/05/2023) | 59.5800 | 59.5700 | 59.5800 | 59.5700 | 59.5750 |
| Wednesday 24 May 2023 (24/05/2023) | 59.5900 | 59.5900 | 59.5900 | 59.5900 | 59.5900 |
| Tuesday 23 May 2023 (23/05/2023) | 59.6200 | 59.6200 | 59.6200 | 59.6200 | 59.6200 |
| Monday 22 May 2023 (22/05/2023) | 59.5800 | 59.5800 | 59.5800 | 59.5800 | 59.5800 |
| Friday 19 May 2023 (19/05/2023) | 59.6300 | 59.6300 | 59.6300 | 59.6300 | 59.6300 |
| Thursday 18 May 2023 (18/05/2023) | 59.6400 | 59.6400 | 59.6400 | 59.6400 | 59.6400 |
| Wednesday 17 May 2023 (17/05/2023) | 59.6500 | 59.6500 | 59.6500 | 59.6500 | 59.6500 |
| Tuesday 16 May 2023 (16/05/2023) | 59.6600 | 59.6600 | 59.6600 | 59.6600 | 59.6600 |
| Monday 15 May 2023 (15/05/2023) | 59.8300 | 59.8300 | 59.8300 | 59.8300 | 59.8300 |
| Friday 12 May 2023 (12/05/2023) | 59.8300 | 59.8300 | 59.8300 | 59.8300 | 59.8300 |
| Thursday 11 May 2023 (11/05/2023) | 59.9000 | 59.8100 | 59.9000 | 59.8100 | 59.8550 |
| Tuesday 9 May 2023 (09/05/2023) | 59.9000 | 59.9000 | 59.9000 | 59.9000 | 59.9000 |
| Monday 8 May 2023 (08/05/2023) | 60.0300 | 60.0300 | 60.0300 | 60.0300 | 60.0300 |
| Friday 5 May 2023 (05/05/2023) | 60.1800 | 60.1800 | 60.1800 | 60.1800 | 60.1800 |
| Thursday 4 May 2023 (04/05/2023) | 60.1300 | 60.1300 | 60.1300 | 60.1300 | 60.1300 |
| Wednesday 3 May 2023 (03/05/2023) | 60.0300 | 60.0300 | 60.0300 | 60.0300 | 60.0300 |
| Tuesday 2 May 2023 (02/05/2023) | 60.0000 | 60.0000 | 60.0000 | 60.0000 | 60.0000 |
| Monday 1 May 2023 (01/05/2023) | 59.9300 | 59.9300 | 59.9300 | 59.9300 | 59.9300 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 60.0800 | 60.0700 | 60.0800 | 60.0700 | 60.0750 |
| Wednesday 26 April 2023 (26/04/2023) | 61.1300 | 61.1300 | 61.1300 | 61.1300 | 61.1300 |
| Tuesday 25 April 2023 (25/04/2023) | 61.1600 | 61.1600 | 61.1600 | 61.1600 | 61.1600 |
| Monday 24 April 2023 (24/04/2023) | 60.9500 | 60.9800 | 60.9800 | 60.9500 | 60.9650 |
| Thursday 20 April 2023 (20/04/2023) | 62.2800 | 62.2800 | 62.2800 | 62.2800 | 62.2800 |
| Tuesday 18 April 2023 (18/04/2023) | 62.2300 | 62.2300 | 62.2300 | 62.2300 | 62.2300 |
| Monday 17 April 2023 (17/04/2023) | 62.2300 | 62.2200 | 62.2300 | 62.2200 | 62.2250 |
| Friday 14 April 2023 (14/04/2023) | 62.2300 | 62.2200 | 62.2300 | 62.2200 | 62.2250 |
| Thursday 13 April 2023 (13/04/2023) | 62.2800 | 62.2800 | 62.2800 | 62.2800 | 62.2800 |
| Wednesday 12 April 2023 (12/04/2023) | 62.2000 | 62.2000 | 62.2000 | 62.2000 | 62.2000 |
| Tuesday 11 April 2023 (11/04/2023) | 62.1800 | 62.1800 | 62.1800 | 62.1800 | 62.1800 |
| Monday 10 April 2023 (10/04/2023) | 62.2300 | 62.2200 | 62.2300 | 62.2200 | 62.2250 |
| Friday 7 April 2023 (07/04/2023) | 62.2000 | 62.2000 | 62.2000 | 62.2000 | 62.2000 |
| Wednesday 5 April 2023 (05/04/2023) | 62.2300 | 62.2300 | 62.2300 | 62.2300 | 62.2300 |
| Tuesday 4 April 2023 (04/04/2023) | 62.1300 | 62.1300 | 62.1300 | 62.1200 | 62.1250 |
| Monday 3 April 2023 (03/04/2023) | 62.1500 | 62.1500 | 62.1500 | 62.1500 | 62.1500 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 62.1300 | 62.1400 | 62.1400 | 62.1300 | 62.1350 |
| Thursday 30 March 2023 (30/03/2023) | 62.1600 | 62.1600 | 62.1600 | 62.1600 | 62.1600 |
| Wednesday 29 March 2023 (29/03/2023) | 62.1800 | 62.1700 | 62.1800 | 62.1700 | 62.1750 |
| Tuesday 28 March 2023 (28/03/2023) | 61.9500 | 61.9500 | 61.9500 | 61.9500 | 61.9500 |
| Friday 17 March 2023 (17/03/2023) | 61.4800 | 61.4800 | 61.4800 | 61.4800 | 61.4800 |
| Wednesday 15 March 2023 (15/03/2023) | 61.5000 | 61.5000 | 61.5000 | 61.5000 | 61.5000 |
| Tuesday 14 March 2023 (14/03/2023) | 61.4800 | 61.4800 | 61.4800 | 61.4800 | 61.4800 |
| Monday 13 March 2023 (13/03/2023) | 61.4000 | 61.4000 | 61.4000 | 61.4000 | 61.4000 |
| Friday 10 March 2023 (10/03/2023) | 61.2000 | 61.2000 | 61.2000 | 61.2000 | 61.2000 |
| Thursday 9 March 2023 (09/03/2023) | 61.2000 | 61.2000 | 61.2000 | 61.2000 | 61.2000 |
| Wednesday 8 March 2023 (08/03/2023) | 61.2500 | 61.2500 | 61.2500 | 61.2500 | 61.2500 |
| Tuesday 7 March 2023 (07/03/2023) | 61.2500 | 61.2600 | 61.2600 | 61.2500 | 61.2550 |
| Friday 3 March 2023 (03/03/2023) | 61.0800 | 61.0800 | 61.0800 | 61.0800 | 61.0800 |
| Thursday 2 March 2023 (02/03/2023) | 61.0500 | 61.0400 | 61.0500 | 61.0400 | 61.0450 |
| Wednesday 1 March 2023 (01/03/2023) | 61.0500 | 61.0500 | 61.0500 | 61.0500 | 61.0500 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 61.0500 | 61.0500 | 61.0500 | 61.0500 | 61.0500 |
| Monday 27 February 2023 (27/02/2023) | 61.0600 | 61.0500 | 61.0600 | 61.0500 | 61.0550 |
| Friday 24 February 2023 (24/02/2023) | 61.1200 | 61.1100 | 61.1200 | 61.1100 | 61.1150 |
| Tuesday 21 February 2023 (21/02/2023) | 61.1800 | 61.1700 | 61.1800 | 61.1700 | 61.1750 |
| Friday 17 February 2023 (17/02/2023) | 61.1500 | 61.1500 | 61.1500 | 61.1500 | 61.1500 |
| Wednesday 15 February 2023 (15/02/2023) | 61.1300 | 61.1200 | 61.1300 | 61.1200 | 61.1250 |
| Tuesday 14 February 2023 (14/02/2023) | 61.1000 | 61.1000 | 61.1000 | 61.1000 | 61.1000 |
| Friday 10 February 2023 (10/02/2023) | 61.0800 | 61.0700 | 61.0800 | 61.0700 | 61.0750 |
| Thursday 9 February 2023 (09/02/2023) | 61.0800 | 61.0800 | 61.0800 | 61.0800 | 61.0800 |
| Wednesday 8 February 2023 (08/02/2023) | 61.0500 | 61.0500 | 61.0500 | 61.0500 | 61.0500 |
| Tuesday 7 February 2023 (07/02/2023) | 60.9900 | 60.9900 | 60.9900 | 60.9900 | 60.9900 |
| Monday 6 February 2023 (06/02/2023) | 61.0300 | 61.0200 | 61.0300 | 61.0200 | 61.0250 |
| Thursday 2 February 2023 (02/02/2023) | 61.0000 | 61.0000 | 61.0000 | 61.0000 | 61.0000 |
| Wednesday 1 February 2023 (01/02/2023) | 61.6000 | 61.6000 | 61.6000 | 61.6000 | 61.6000 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 61.8300 | 61.8200 | 61.8300 | 61.8200 | 61.8250 |
| Wednesday 25 January 2023 (25/01/2023) | 61.7800 | 61.7800 | 61.7800 | 61.7800 | 61.7800 |
| Tuesday 24 January 2023 (24/01/2023) | 61.5000 | 61.5000 | 61.5000 | 61.5000 | 61.5000 |
| Monday 23 January 2023 (23/01/2023) | 62.4800 | 62.4800 | 62.4800 | 62.4800 | 62.4800 |
| Thursday 19 January 2023 (19/01/2023) | 62.3300 | 62.3300 | 62.3300 | 62.3300 | 62.3300 |
| Wednesday 18 January 2023 (18/01/2023) | 62.3300 | 62.3200 | 62.3300 | 62.3200 | 62.3250 |
| Tuesday 17 January 2023 (17/01/2023) | 62.0300 | 62.0400 | 62.0400 | 62.0300 | 62.0350 |
| Thursday 12 January 2023 (12/01/2023) | 62.0800 | 62.0800 | 62.0800 | 62.0800 | 62.0800 |
| Wednesday 11 January 2023 (11/01/2023) | 62.0800 | 62.0800 | 62.0800 | 62.0800 | 62.0800 |
| Tuesday 10 January 2023 (10/01/2023) | 62.0300 | 62.0300 | 62.0300 | 62.0300 | 62.0300 |
| Monday 9 January 2023 (09/01/2023) | 62.0900 | 62.0900 | 62.0900 | 62.0900 | 62.0900 |
| Friday 6 January 2023 (06/01/2023) | 62.0300 | 62.1100 | 62.1100 | 62.0300 | 62.0700 |
| Wednesday 4 January 2023 (04/01/2023) | 62.0300 | 62.0300 | 62.0300 | 62.0300 | 62.0300 |
| Tuesday 3 January 2023 (03/01/2023) | 61.9800 | 61.9800 | 61.9800 | 61.9800 | 61.9800 |