/

U.S. Dollar-Gambian Dalasi History: 2019

Go
Set Alert Set Alert

Daily USD/GMD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 51.25, reached on 10/10/2019

The lowest level of 2019 was 48.89 reached 10/06/2019

The average level of 2019 was 49.9892

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/GMD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
50.9500
50.8500
50.9500
50.8500
50.9000
Monday 30 December 2019 (30/12/2019)
50.9300
50.9500
50.9500
50.9300
50.9400
Friday 27 December 2019 (27/12/2019)
50.9500
50.9300
50.9500
50.9300
50.9400
Thursday 26 December 2019 (26/12/2019)
50.9500
50.9500
50.9500
50.9000
50.9250
Tuesday 24 December 2019 (24/12/2019)
51.0000
50.9500
51.0000
50.9500
50.9750
Monday 23 December 2019 (23/12/2019)
51.1000
51.0000
51.1000
51.0000
51.0500
Thursday 19 December 2019 (19/12/2019)
51.0100
51.1300
51.1300
51.0100
51.0700
Wednesday 18 December 2019 (18/12/2019)
51.0500
51.0000
51.0500
51.0000
51.0250
Tuesday 17 December 2019 (17/12/2019)
51.0000
51.0500
51.0500
51.0000
51.0250
Monday 16 December 2019 (16/12/2019)
50.9000
51.0000
51.0000
50.9000
50.9500
Friday 13 December 2019 (13/12/2019)
50.8500
50.9000
50.9000
50.8500
50.8750
Thursday 12 December 2019 (12/12/2019)
51.0000
50.9100
51.0000
50.9000
50.9500
Wednesday 11 December 2019 (11/12/2019)
50.9000
51.0000
51.0000
50.9000
50.9500
Tuesday 10 December 2019 (10/12/2019)
50.9100
50.9000
50.9100
50.9000
50.9050
Monday 9 December 2019 (09/12/2019)
51.0700
50.9100
51.0700
50.9100
50.9900
Friday 6 December 2019 (06/12/2019)
51.0000
51.0700
51.0700
51.0000
51.0350
Thursday 5 December 2019 (05/12/2019)
51.0700
51.0000
51.0700
51.0000
51.0350
Wednesday 4 December 2019 (04/12/2019)
51.0500
51.0700
51.0700
51.0500
51.0600
Tuesday 3 December 2019 (03/12/2019)
51.0700
51.0500
51.0700
51.0500
51.0600
Monday 2 December 2019 (02/12/2019)
50.7800
51.0700
51.0700
50.7800
50.9250

November

Friday 29 November 2019 (29/11/2019)
50.8700
50.7800
50.8700
50.7800
50.8250
Wednesday 27 November 2019 (27/11/2019)
50.8700
50.8500
50.8700
50.8500
50.8600
Tuesday 26 November 2019 (26/11/2019)
50.8500
50.8700
50.8700
50.8500
50.8600
Monday 25 November 2019 (25/11/2019)
50.8500
50.8000
50.8500
50.8000
50.8250
Friday 22 November 2019 (22/11/2019)
50.8400
50.8500
50.8500
50.8400
50.8450
Thursday 21 November 2019 (21/11/2019)
50.8700
50.8400
50.8700
50.8400
50.8550
Wednesday 20 November 2019 (20/11/2019)
50.8500
50.8700
50.8700
50.8500
50.8600
Tuesday 19 November 2019 (19/11/2019)
50.8500
50.8500
50.8500
50.8500
50.8500
Monday 18 November 2019 (18/11/2019)
50.8700
50.8700
50.8700
50.8700
50.8700
Friday 15 November 2019 (15/11/2019)
50.8000
50.8500
50.8500
50.8000
50.8250
Thursday 14 November 2019 (14/11/2019)
50.8000
50.8000
50.8000
50.8000
50.8000
Wednesday 13 November 2019 (13/11/2019)
50.8700
50.8500
50.8700
50.8500
50.8600
Tuesday 12 November 2019 (12/11/2019)
50.8500
50.8700
50.8700
50.8500
50.8600
Monday 11 November 2019 (11/11/2019)
50.8700
50.8500
50.8700
50.8500
50.8600
Friday 8 November 2019 (08/11/2019)
50.8700
50.8200
50.8700
50.8200
50.8450
Thursday 7 November 2019 (07/11/2019)
50.8500
50.8700
50.8700
50.8500
50.8600
Wednesday 6 November 2019 (06/11/2019)
50.8500
50.8500
50.8500
50.8500
50.8500
Tuesday 5 November 2019 (05/11/2019)
50.8200
50.8000
50.8200
50.8000
50.8100
Monday 4 November 2019 (04/11/2019)
50.8500
50.8200
50.8500
50.8200
50.8350

October

Wednesday 30 October 2019 (30/10/2019)
50.8000
50.8300
50.8300
50.8000
50.8150
Tuesday 29 October 2019 (29/10/2019)
50.7000
50.8000
50.8000
50.7000
50.7500
Monday 28 October 2019 (28/10/2019)
50.6700
50.7000
50.7600
50.6700
50.7150
Friday 25 October 2019 (25/10/2019)
50.6500
50.6700
50.6700
50.6500
50.6600
Thursday 24 October 2019 (24/10/2019)
50.5300
50.6500
50.6500
50.5300
50.5900
Wednesday 23 October 2019 (23/10/2019)
50.5000
50.5300
50.5300
50.5000
50.5150
Tuesday 22 October 2019 (22/10/2019)
50.5000
50.5500
50.5500
50.5000
50.5250
Monday 21 October 2019 (21/10/2019)
50.5000
50.5000
50.5500
50.5000
50.5250
Friday 18 October 2019 (18/10/2019)
50.5300
50.5000
50.5300
50.5000
50.5150
Thursday 17 October 2019 (17/10/2019)
50.5000
50.5300
50.5300
50.5000
50.5150
Wednesday 16 October 2019 (16/10/2019)
50.5500
50.5000
50.5500
50.5000
50.5250
Tuesday 15 October 2019 (15/10/2019)
50.2000
50.5500
50.5500
50.2000
50.3750
Friday 11 October 2019 (11/10/2019)
50.2500
50.2000
50.2500
50.2000
50.2250
Thursday 10 October 2019 (10/10/2019)
50.2500
50.2500
51.2500
50.2000
50.7250
Wednesday 9 October 2019 (09/10/2019)
50.2500
50.2500
50.2500
50.2000
50.2250
Tuesday 8 October 2019 (08/10/2019)
50.2000
50.2500
50.2500
50.2000
50.2250
Monday 7 October 2019 (07/10/2019)
50.2500
50.2000
50.2500
50.2000
50.2250
Friday 4 October 2019 (04/10/2019)
50.2500
50.2500
50.2500
50.2000
50.2250
Thursday 3 October 2019 (03/10/2019)
49.7000
50.2500
50.2500
49.7000
49.9750
Wednesday 2 October 2019 (02/10/2019)
50.2500
50.2000
50.2500
50.2000
50.2250
Tuesday 1 October 2019 (01/10/2019)
50.1900
50.2500
50.2500
50.0900
50.1700

September

Monday 30 September 2019 (30/09/2019)
49.9000
49.8500
50.2500
49.8300
50.0400
Friday 27 September 2019 (27/09/2019)
49.8500
49.8700
49.9000
49.8300
49.8650
Thursday 26 September 2019 (26/09/2019)
49.8900
49.8500
49.8900
49.8500
49.8700
Wednesday 25 September 2019 (25/09/2019)
49.7900
49.8000
49.8100
49.7500
49.7800
Tuesday 24 September 2019 (24/09/2019)
49.9000
49.8000
50.1000
49.8000
49.9500
Monday 23 September 2019 (23/09/2019)
49.9000
50.1100
50.1100
49.9000
50.0050
Friday 20 September 2019 (20/09/2019)
50.1400
50.1100
50.1500
50.1100
50.1300
Thursday 19 September 2019 (19/09/2019)
50.1500
50.1100
50.1500
50.1100
50.1300
Wednesday 18 September 2019 (18/09/2019)
50.1500
50.1000
50.1500
50.0900
50.1200
Tuesday 17 September 2019 (17/09/2019)
50.0900
50.0900
50.1400
50.0700
50.1050
Monday 16 September 2019 (16/09/2019)
50.1500
50.1400
50.1500
50.0900
50.1200
Friday 13 September 2019 (13/09/2019)
50.1400
50.1300
50.1500
50.1300
50.1400
Thursday 12 September 2019 (12/09/2019)
50.1500
50.1500
50.1500
50.1500
50.1500
Wednesday 11 September 2019 (11/09/2019)
50.1100
50.1400
50.1400
50.1100
50.1250
Tuesday 10 September 2019 (10/09/2019)
50.1300
50.1300
50.1300
50.0900
50.1100
Monday 9 September 2019 (09/09/2019)
50.1900
50.0900
50.2000
50.0900
50.1450
Friday 6 September 2019 (06/09/2019)
50.1600
50.1300
50.1900
50.0900
50.1400
Thursday 5 September 2019 (05/09/2019)
50.1500
50.0900
50.1600
50.0900
50.1250
Wednesday 4 September 2019 (04/09/2019)
50.0700
50.0700
50.1500
50.0500
50.1000
Tuesday 3 September 2019 (03/09/2019)
50.1900
50.0700
50.1900
49.9900
50.0900
Monday 2 September 2019 (02/09/2019)
50.1300
50.1300
50.1300
50.1300
50.1300

August

Friday 30 August 2019 (30/08/2019)
49.9900
50.1900
50.1900
49.9900
50.0900
Thursday 29 August 2019 (29/08/2019)
50.1600
50.1000
50.1600
50.1000
50.1300
Wednesday 28 August 2019 (28/08/2019)
50.0000
50.1600
50.1600
49.9900
50.0750
Tuesday 27 August 2019 (27/08/2019)
50.0500
50.0100
50.0500
50.0000
50.0250
Monday 26 August 2019 (26/08/2019)
50.0500
50.0300
50.0500
50.0300
50.0400
Friday 23 August 2019 (23/08/2019)
49.6100
49.6100
49.6100
49.6100
49.6100
Thursday 22 August 2019 (22/08/2019)
49.6300
49.6300
49.6300
49.6300
49.6300
Wednesday 21 August 2019 (21/08/2019)
49.6300
49.6300
49.6300
49.6300
49.6300
Tuesday 20 August 2019 (20/08/2019)
49.6300
49.6300
49.6300
49.6300
49.6300
Monday 19 August 2019 (19/08/2019)
49.6300
49.6300
49.6300
49.6300
49.6300
Friday 16 August 2019 (16/08/2019)
49.6300
49.6300
49.6300
49.6300
49.6300
Thursday 15 August 2019 (15/08/2019)
49.6300
49.6300
49.6300
49.6300
49.6300
Wednesday 14 August 2019 (14/08/2019)
49.6500
49.6500
49.6500
49.6500
49.6500
Tuesday 13 August 2019 (13/08/2019)
49.6500
49.6500
49.6500
49.6500
49.6500
Monday 12 August 2019 (12/08/2019)
49.6500
49.6500
49.6500
49.6500
49.6500
Friday 9 August 2019 (09/08/2019)
49.6000
49.6200
49.6900
49.6000
49.6450
Thursday 8 August 2019 (08/08/2019)
49.6900
49.6500
49.6900
49.6000
49.6450
Wednesday 7 August 2019 (07/08/2019)
49.6500
49.6500
49.6500
49.5900
49.6200
Tuesday 6 August 2019 (06/08/2019)
49.6500
49.6500
49.6500
49.5900
49.6200
Monday 5 August 2019 (05/08/2019)
49.6500
49.6500
49.6900
49.6000
49.6450
Friday 2 August 2019 (02/08/2019)
49.6300
49.6500
49.6500
49.5500
49.6000
Thursday 1 August 2019 (01/08/2019)
49.6300
49.6300
49.6500
49.6100
49.6300

July

Wednesday 31 July 2019 (31/07/2019)
49.5900
49.5900
49.6500
49.5900
49.6200
Tuesday 30 July 2019 (30/07/2019)
49.6700
49.6000
49.6700
49.6000
49.6350
Monday 29 July 2019 (29/07/2019)
49.6500
49.6500
49.6700
49.6500
49.6600
Friday 26 July 2019 (26/07/2019)
49.6900
49.6500
49.6900
49.6100
49.6500
Thursday 25 July 2019 (25/07/2019)
49.6900
49.6000
49.6900
49.6000
49.6450
Wednesday 24 July 2019 (24/07/2019)
49.6300
49.6300
49.6900
49.6300
49.6600
Tuesday 23 July 2019 (23/07/2019)
49.6300
49.6300
49.6300
49.6300
49.6300
Monday 22 July 2019 (22/07/2019)
49.6000
49.6300
49.6900
49.6000
49.6450
Friday 19 July 2019 (19/07/2019)
49.6000
49.5700
49.6300
49.5700
49.6000
Thursday 18 July 2019 (18/07/2019)
49.6000
49.5500
49.6000
49.5500
49.5750
Wednesday 17 July 2019 (17/07/2019)
49.5300
49.5500
49.6500
49.5300
49.5900
Tuesday 16 July 2019 (16/07/2019)
49.4900
49.5700
49.5700
49.4900
49.5300
Monday 15 July 2019 (15/07/2019)
49.5500
49.4900
49.5900
49.4900
49.5400
Friday 12 July 2019 (12/07/2019)
49.6000
49.4300
49.6000
49.4300
49.5150
Thursday 11 July 2019 (11/07/2019)
49.6200
49.4300
49.6200
49.4300
49.5250
Wednesday 10 July 2019 (10/07/2019)
49.6200
49.4300
49.6500
49.4300
49.5400
Tuesday 9 July 2019 (09/07/2019)
49.6500
49.6200
49.6500
49.4300
49.5400
Monday 8 July 2019 (08/07/2019)
49.4500
49.4300
49.6500
49.4300
49.5400
Friday 5 July 2019 (05/07/2019)
49.4100
49.4300
49.4700
49.4100
49.4400
Thursday 4 July 2019 (04/07/2019)
49.4300
49.4300
49.4300
49.4300
49.4300
Wednesday 3 July 2019 (03/07/2019)
49.4300
49.4300
49.4300
49.4300
49.4300
Tuesday 2 July 2019 (02/07/2019)
49.4300
49.4300
49.4500
49.4300
49.4400
Monday 1 July 2019 (01/07/2019)
49.4000
49.4300
49.4300
49.4000
49.4150

June

Friday 28 June 2019 (28/06/2019)
49.3900
49.4000
49.4100
49.3900
49.4000
Thursday 27 June 2019 (27/06/2019)
49.4300
49.3900
49.4500
49.3900
49.4200
Wednesday 26 June 2019 (26/06/2019)
49.4100
49.4500
49.4500
49.3700
49.4100
Tuesday 25 June 2019 (25/06/2019)
49.3300
49.4100
49.4300
49.3300
49.3800
Monday 24 June 2019 (24/06/2019)
49.3000
49.3300
49.5000
49.3000
49.4000
Friday 21 June 2019 (21/06/2019)
49.3000
49.3500
49.3500
49.2900
49.3200
Thursday 20 June 2019 (20/06/2019)
49.4000
49.3300
49.4000
49.3000
49.3500
Wednesday 19 June 2019 (19/06/2019)
49.3000
49.2900
49.3500
49.2900
49.3200
Tuesday 18 June 2019 (18/06/2019)
49.3300
49.3100
49.3300
49.2900
49.3100
Monday 17 June 2019 (17/06/2019)
49.5000
49.3900
49.5900
49.3300
49.4600
Friday 14 June 2019 (14/06/2019)
49.5500
49.5100
49.5500
49.5100
49.5300
Thursday 13 June 2019 (13/06/2019)
49.5900
49.5500
49.5900
49.5100
49.5500
Wednesday 12 June 2019 (12/06/2019)
49.5300
49.5300
49.5900
49.5000
49.5450
Tuesday 11 June 2019 (11/06/2019)
49.2350
49.5500
49.5500
49.2350
49.3925
Monday 10 June 2019 (10/06/2019)
49.0000
48.9500
49.0000
48.8900
48.9450
Friday 7 June 2019 (07/06/2019)
48.8900
49.0100
49.0100
48.8900
48.9500
Thursday 6 June 2019 (06/06/2019)
49.0000
49.0000
49.0000
48.8900
48.9450
Wednesday 5 June 2019 (05/06/2019)
48.9900
48.9900
48.9900
48.9900
48.9900
Tuesday 4 June 2019 (04/06/2019)
49.0500
48.9900
49.0700
48.8900
48.9800
Monday 3 June 2019 (03/06/2019)
49.4700
49.0500
49.4700
49.0000
49.2350

May

Friday 31 May 2019 (31/05/2019)
49.4500
49.4700
49.4700
49.4500
49.4600
Thursday 30 May 2019 (30/05/2019)
49.4700
49.4500
49.4700
49.4500
49.4600
Wednesday 29 May 2019 (29/05/2019)
49.4500
49.4700
49.4700
49.4400
49.4550
Tuesday 28 May 2019 (28/05/2019)
49.4100
49.4100
49.4400
49.4100
49.4250
Monday 27 May 2019 (27/05/2019)
49.3700
49.3700
49.3700
49.3700
49.3700
Friday 24 May 2019 (24/05/2019)
49.3700
49.4100
49.4100
49.3500
49.3800
Thursday 23 May 2019 (23/05/2019)
49.3300
49.3700
49.3700
49.3300
49.3500
Wednesday 22 May 2019 (22/05/2019)
49.3000
49.2900
49.3300
49.2700
49.3000
Tuesday 21 May 2019 (21/05/2019)
49.3100
49.3100
49.4000
49.2900
49.3450
Monday 20 May 2019 (20/05/2019)
49.3000
49.3100
49.4000
49.2900
49.3450
Friday 17 May 2019 (17/05/2019)
49.2900
49.3000
49.3500
49.2900
49.3200
Thursday 16 May 2019 (16/05/2019)
49.3000
49.3000
49.3300
49.2900
49.3100
Wednesday 15 May 2019 (15/05/2019)
49.2700
49.3300
49.3300
49.2700
49.3000
Tuesday 14 May 2019 (14/05/2019)
49.2700
49.2700
49.2700
49.2300
49.2500
Monday 13 May 2019 (13/05/2019)
49.2600
49.2500
49.2900
49.2500
49.2700
Friday 10 May 2019 (10/05/2019)
49.3500
49.3500
49.3500
49.2900
49.3200
Thursday 9 May 2019 (09/05/2019)
49.3700
49.3500
49.3700
49.2700
49.3200
Wednesday 8 May 2019 (08/05/2019)
49.3500
49.3500
49.3500
49.3500
49.3500
Tuesday 7 May 2019 (07/05/2019)
49.3500
49.3300
49.3700
49.3300
49.3500
Monday 6 May 2019 (06/05/2019)
49.3000
49.3100
49.3500
49.2700
49.3100
Friday 3 May 2019 (03/05/2019)
49.4300
49.4100
49.4300
49.3900
49.4100
Thursday 2 May 2019 (02/05/2019)
49.4300
49.4300
49.4300
49.4300
49.4300
Wednesday 1 May 2019 (01/05/2019)
49.4000
49.4300
49.4300
49.3900
49.4100

April

Tuesday 30 April 2019 (30/04/2019)
49.4000
49.4300
49.4300
49.3900
49.4100
Monday 29 April 2019 (29/04/2019)
49.3700
49.4100
49.5000
49.3700
49.4350
Friday 26 April 2019 (26/04/2019)
49.3700
49.3700
49.3700
49.3300
49.3500
Thursday 25 April 2019 (25/04/2019)
49.3500
49.3300
49.3700
49.3300
49.3500