/

U.S. Dollar-British Pound History: 2026

Go
Set Alert Set Alert

Daily USD/GBP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.7599, reached on 31/03/2026

The lowest level of 2026 was 0.7212 reached 27/01/2026

The average level of 2026 was 0.7422

Scroll down for a day-by-day record of USD/GBP values in 2026.

View Past and Historical Exchange Rates

USD/GBP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
0.7515
0.7561
0.7585
0.7508
0.7547
Wednesday 1 April 2026 (01/04/2026)
0.7560
0.7515
0.7564
0.7493
0.7529

March

Tuesday 31 March 2026 (31/03/2026)
0.7585
0.7560
0.7599
0.7540
0.7569
Monday 30 March 2026 (30/03/2026)
0.7539
0.7585
0.7590
0.7529
0.7560
Friday 27 March 2026 (27/03/2026)
0.7502
0.7542
0.7542
0.7492
0.7517
Thursday 26 March 2026 (26/03/2026)
0.7482
0.7502
0.7513
0.7476
0.7494
Wednesday 25 March 2026 (25/03/2026)
0.7457
0.7482
0.7486
0.7443
0.7465
Tuesday 24 March 2026 (24/03/2026)
0.7446
0.7457
0.7489
0.7438
0.7463
Monday 23 March 2026 (23/03/2026)
0.7516
0.7447
0.7542
0.7419
0.7481
Friday 20 March 2026 (20/03/2026)
0.7445
0.7496
0.7519
0.7440
0.7479
Thursday 19 March 2026 (19/03/2026)
0.7543
0.7445
0.7549
0.7426
0.7487
Wednesday 18 March 2026 (18/03/2026)
0.7487
0.7543
0.7545
0.7477
0.7511
Tuesday 17 March 2026 (17/03/2026)
0.7508
0.7487
0.7534
0.7483
0.7508
Monday 16 March 2026 (16/03/2026)
0.7554
0.7508
0.7561
0.7497
0.7529
Friday 13 March 2026 (13/03/2026)
0.7495
0.7562
0.7565
0.7480
0.7522
Thursday 12 March 2026 (12/03/2026)
0.7456
0.7495
0.7497
0.7455
0.7476
Wednesday 11 March 2026 (11/03/2026)
0.7453
0.7456
0.7466
0.7431
0.7448
Tuesday 10 March 2026 (10/03/2026)
0.7442
0.7453
0.7455
0.7417
0.7436
Monday 9 March 2026 (09/03/2026)
0.7499
0.7442
0.7528
0.7437
0.7482
Friday 6 March 2026 (06/03/2026)
0.7486
0.7455
0.7512
0.7455
0.7483
Thursday 5 March 2026 (05/03/2026)
0.7477
0.7486
0.7519
0.7470
0.7495
Wednesday 4 March 2026 (04/03/2026)
0.7486
0.7477
0.7516
0.7461
0.7489
Tuesday 3 March 2026 (03/03/2026)
0.7459
0.7486
0.7545
0.7449
0.7497
Monday 2 March 2026 (02/03/2026)
0.7452
0.7459
0.7511
0.7432
0.7471

February

Friday 27 February 2026 (27/02/2026)
0.7417
0.7416
0.7440
0.7403
0.7422
Thursday 26 February 2026 (26/02/2026)
0.7375
0.7417
0.7437
0.7367
0.7402
Wednesday 25 February 2026 (25/02/2026)
0.7414
0.7375
0.7414
0.7372
0.7393
Tuesday 24 February 2026 (24/02/2026)
0.7411
0.7414
0.7424
0.7388
0.7406
Monday 23 February 2026 (23/02/2026)
0.7413
0.7411
0.7420
0.7388
0.7404
Friday 20 February 2026 (20/02/2026)
0.7426
0.7418
0.7443
0.7400
0.7421
Thursday 19 February 2026 (19/02/2026)
0.7411
0.7426
0.7444
0.7398
0.7421
Wednesday 18 February 2026 (18/02/2026)
0.7370
0.7411
0.7412
0.7363
0.7387
Tuesday 17 February 2026 (17/02/2026)
0.7337
0.7370
0.7410
0.7335
0.7372
Monday 16 February 2026 (16/02/2026)
0.7327
0.7337
0.7339
0.7320
0.7329
Friday 13 February 2026 (13/02/2026)
0.7341
0.7323
0.7358
0.7321
0.7340
Thursday 12 February 2026 (12/02/2026)
0.7338
0.7341
0.7350
0.7315
0.7333
Wednesday 11 February 2026 (11/02/2026)
0.7330
0.7338
0.7347
0.7293
0.7320
Tuesday 10 February 2026 (10/02/2026)
0.7302
0.7330
0.7332
0.7301
0.7316
Monday 9 February 2026 (09/02/2026)
0.7358
0.7302
0.7360
0.7299
0.7330
Friday 6 February 2026 (06/02/2026)
0.7391
0.7347
0.7402
0.7340
0.7371
Thursday 5 February 2026 (05/02/2026)
0.7324
0.7392
0.7397
0.7320
0.7359
Wednesday 4 February 2026 (04/02/2026)
0.7300
0.7324
0.7330
0.7282
0.7306
Tuesday 3 February 2026 (03/02/2026)
0.7317
0.7300
0.7326
0.7296
0.7311
Monday 2 February 2026 (02/02/2026)
0.7304
0.7317
0.7340
0.7291
0.7316

January

Friday 30 January 2026 (30/01/2026)
0.7241
0.7308
0.7310
0.7239
0.7275
Thursday 29 January 2026 (29/01/2026)
0.7242
0.7241
0.7276
0.7222
0.7249
Wednesday 28 January 2026 (28/01/2026)
0.7221
0.7243
0.7273
0.7221
0.7247
Tuesday 27 January 2026 (27/01/2026)
0.7310
0.7221
0.7318
0.7212
0.7265
Monday 26 January 2026 (26/01/2026)
0.7320
0.7310
0.7330
0.7293
0.7311
Friday 23 January 2026 (23/01/2026)
0.7406
0.7329
0.7417
0.7329
0.7373
Thursday 22 January 2026 (22/01/2026)
0.7446
0.7406
0.7458
0.7404
0.7431
Wednesday 21 January 2026 (21/01/2026)
0.7439
0.7446
0.7462
0.7431
0.7446
Tuesday 20 January 2026 (20/01/2026)
0.7449
0.7440
0.7457
0.7412
0.7434
Monday 19 January 2026 (19/01/2026)
0.7489
0.7449
0.7494
0.7444
0.7469
Friday 16 January 2026 (16/01/2026)
0.7473
0.7475
0.7481
0.7456
0.7469
Thursday 15 January 2026 (15/01/2026)
0.7438
0.7473
0.7483
0.7437
0.7460
Wednesday 14 January 2026 (14/01/2026)
0.7450
0.7438
0.7452
0.7428
0.7440
Tuesday 13 January 2026 (13/01/2026)
0.7427
0.7450
0.7451
0.7411
0.7431
Monday 12 January 2026 (12/01/2026)
0.7464
0.7427
0.7468
0.7415
0.7441
Friday 9 January 2026 (09/01/2026)
0.7440
0.7461
0.7467
0.7435
0.7451
Thursday 8 January 2026 (08/01/2026)
0.7431
0.7440
0.7453
0.7426
0.7440
Wednesday 7 January 2026 (07/01/2026)
0.7407
0.7431
0.7431
0.7398
0.7415
Tuesday 6 January 2026 (06/01/2026)
0.7384
0.7407
0.7412
0.7370
0.7391
Monday 5 January 2026 (05/01/2026)
0.7426
0.7384
0.7455
0.7381
0.7418
Friday 2 January 2026 (02/01/2026)
0.7435
0.7430
0.7443
0.7407
0.7425
Thursday 1 January 2026 (01/01/2026)
0.7436
0.7436
0.7436
0.7436
0.7436