U.S. Dollar-British Pound History: 2022
Daily USD/GBP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 0.932 on 04/06/2023
Lowest exchange rate of 2022: 0.7292 on 04/06/2023
Average exchange rate of 2022: 0.8172
Set AlertWhat was the U.S. Dollar worth against the British Pound on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 0.8295 |
0.8266 |
0.8326 |
0.8260 |
0.8293 |
| Thursday 29 December 2022 (29/12/2022) | 0.8320 |
0.8295 |
0.8323 |
0.8280 |
0.8301 |
| Wednesday 28 December 2022 (28/12/2022) | 0.8311 |
0.8320 |
0.8332 |
0.8248 |
0.8290 |
| Tuesday 27 December 2022 (27/12/2022) | 0.8287 |
0.8311 |
0.8331 |
0.8256 |
0.8294 |
| Monday 26 December 2022 (26/12/2022) | 0.8297 |
0.8287 |
0.8297 |
0.8277 |
0.8287 |
| Friday 23 December 2022 (23/12/2022) | 0.8304 |
0.8298 |
0.8320 |
0.8272 |
0.8296 |
| Thursday 22 December 2022 (22/12/2022) | 0.8276 |
0.8304 |
0.8338 |
0.8233 |
0.8285 |
| Wednesday 21 December 2022 (21/12/2022) | 0.8207 |
0.8276 |
0.8295 |
0.8202 |
0.8248 |
| Tuesday 20 December 2022 (20/12/2022) | 0.8233 |
0.8207 |
0.8274 |
0.8181 |
0.8228 |
| Monday 19 December 2022 (19/12/2022) | 0.8226 |
0.8233 |
0.8251 |
0.8169 |
0.8210 |
| Sunday 18 December 2022 (18/12/2022) | 0.8234 |
0.8224 |
0.8235 |
0.8194 |
0.8214 |
| Saturday 17 December 2022 (17/12/2022) | 0.8234 |
0.8234 |
0.8235 |
0.8231 |
0.8233 |
| Friday 16 December 2022 (16/12/2022) | 0.8203 |
0.8231 |
0.8250 |
0.8177 |
0.8213 |
| Thursday 15 December 2022 (15/12/2022) | 0.8052 |
0.8204 |
0.8225 |
0.8048 |
0.8137 |
| Wednesday 14 December 2022 (14/12/2022) | 0.8095 |
0.8052 |
0.8102 |
0.8030 |
0.8066 |
| Tuesday 13 December 2022 (13/12/2022) | 0.8151 |
0.8094 |
0.8163 |
0.8036 |
0.8100 |
| Monday 12 December 2022 (12/12/2022) | 0.8172 |
0.8150 |
0.8189 |
0.8130 |
0.8160 |
| Sunday 11 December 2022 (11/12/2022) | 0.8157 |
0.8172 |
0.8174 |
0.8118 |
0.8146 |
| Saturday 10 December 2022 (10/12/2022) | 0.8157 |
0.8157 |
0.8157 |
0.8155 |
0.8156 |
| Friday 9 December 2022 (09/12/2022) | 0.8174 |
0.8157 |
0.8187 |
0.8115 |
0.8151 |
| Thursday 8 December 2022 (08/12/2022) | 0.8189 |
0.8173 |
0.8227 |
0.8160 |
0.8193 |
| Wednesday 7 December 2022 (07/12/2022) | 0.8242 |
0.8188 |
0.8259 |
0.8173 |
0.8216 |
| Tuesday 6 December 2022 (06/12/2022) | 0.8200 |
0.8242 |
0.8246 |
0.8151 |
0.8198 |
| Monday 5 December 2022 (05/12/2022) | 0.8132 |
0.8201 |
0.8222 |
0.8100 |
0.8161 |
| Sunday 4 December 2022 (04/12/2022) | 0.8129 |
0.8132 |
0.8162 |
0.8117 |
0.8139 |
| Saturday 3 December 2022 (03/12/2022) | 0.8129 |
0.8129 |
0.8135 |
0.8129 |
0.8132 |
| Friday 2 December 2022 (02/12/2022) | 0.8158 |
0.8129 |
0.8240 |
0.8129 |
0.8184 |
| Thursday 1 December 2022 (01/12/2022) | 0.8281 |
0.8157 |
0.8284 |
0.8128 |
0.8206 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 0.8370 |
0.8280 |
0.8403 |
0.8272 |
0.8337 |
| Tuesday 29 November 2022 (29/11/2022) | 0.8361 |
0.8373 |
0.8373 |
0.8289 |
0.8331 |
| Monday 28 November 2022 (28/11/2022) | 0.8294 |
0.8360 |
0.8374 |
0.8252 |
0.8313 |
| Sunday 27 November 2022 (27/11/2022) | 0.8270 |
0.8296 |
0.8297 |
0.8242 |
0.8270 |
| Saturday 26 November 2022 (26/11/2022) | 0.8270 |
0.8270 |
0.8270 |
0.8269 |
0.8270 |
| Friday 25 November 2022 (25/11/2022) | 0.8255 |
0.8270 |
0.8292 |
0.8244 |
0.8268 |
| Thursday 24 November 2022 (24/11/2022) | 0.8279 |
0.8255 |
0.8292 |
0.8228 |
0.8260 |
| Wednesday 23 November 2022 (23/11/2022) | 0.8408 |
0.8279 |
0.8422 |
0.8278 |
0.8350 |
| Tuesday 22 November 2022 (22/11/2022) | 0.8455 |
0.8407 |
0.8458 |
0.8396 |
0.8427 |
| Monday 21 November 2022 (21/11/2022) | 0.8413 |
0.8455 |
0.8490 |
0.8411 |
0.8450 |
| Sunday 20 November 2022 (20/11/2022) | 0.8410 |
0.8413 |
0.8416 |
0.8369 |
0.8393 |
| Saturday 19 November 2022 (19/11/2022) | 0.8406 |
0.8410 |
0.8410 |
0.8406 |
0.8408 |
| Friday 18 November 2022 (18/11/2022) | 0.8432 |
0.8406 |
0.8432 |
0.8368 |
0.8400 |
| Thursday 17 November 2022 (17/11/2022) | 0.8392 |
0.8432 |
0.8500 |
0.8362 |
0.8431 |
| Wednesday 16 November 2022 (16/11/2022) | 0.8417 |
0.8393 |
0.8451 |
0.8374 |
0.8413 |
| Tuesday 15 November 2022 (15/11/2022) | 0.8508 |
0.8414 |
0.8516 |
0.8318 |
0.8417 |
| Monday 14 November 2022 (14/11/2022) | 0.8476 |
0.8509 |
0.8538 |
0.8454 |
0.8496 |
| Sunday 13 November 2022 (13/11/2022) | 0.8447 |
0.8474 |
0.8497 |
0.8411 |
0.8454 |
| Saturday 12 November 2022 (12/11/2022) | 0.8465 |
0.8447 |
0.8465 |
0.8447 |
0.8456 |
| Friday 11 November 2022 (11/11/2022) | 0.8549 |
0.8465 |
0.8585 |
0.8435 |
0.8510 |
| Thursday 10 November 2022 (10/11/2022) | 0.8796 |
0.8550 |
0.8800 |
0.8518 |
0.8659 |
| Wednesday 9 November 2022 (09/11/2022) | 0.8657 |
0.8796 |
0.8822 |
0.8645 |
0.8734 |
| Tuesday 8 November 2022 (08/11/2022) | 0.8687 |
0.8656 |
0.8748 |
0.8621 |
0.8685 |
| Monday 7 November 2022 (07/11/2022) | 0.8823 |
0.8686 |
0.8856 |
0.8664 |
0.8760 |
| Sunday 6 November 2022 (06/11/2022) | 0.8788 |
0.8825 |
0.8842 |
0.8787 |
0.8814 |
| Saturday 5 November 2022 (05/11/2022) | 0.8787 |
0.8788 |
0.8789 |
0.8787 |
0.8788 |
| Friday 4 November 2022 (04/11/2022) | 0.8951 |
0.8793 |
0.8971 |
0.8783 |
0.8877 |
| Thursday 3 November 2022 (03/11/2022) | 0.8784 |
0.8952 |
0.8968 |
0.8754 |
0.8861 |
| Wednesday 2 November 2022 (02/11/2022) | 0.8704 |
0.8784 |
0.8790 |
0.8648 |
0.8719 |
| Tuesday 1 November 2022 (01/11/2022) | 0.8720 |
0.8704 |
0.8743 |
0.8646 |
0.8694 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 0.8620 |
0.8720 |
0.8725 |
0.8611 |
0.8668 |
| Sunday 30 October 2022 (30/10/2022) | 0.8610 |
0.8624 |
0.8647 |
0.8597 |
0.8622 |
| Saturday 29 October 2022 (29/10/2022) | 0.8610 |
0.8610 |
0.8610 |
0.8610 |
0.8610 |
| Friday 28 October 2022 (28/10/2022) | 0.8645 |
0.8610 |
0.8691 |
0.8602 |
0.8647 |
| Thursday 27 October 2022 (27/10/2022) | 0.8594 |
0.8647 |
0.8657 |
0.8587 |
0.8622 |
| Wednesday 26 October 2022 (26/10/2022) | 0.8726 |
0.8593 |
0.8748 |
0.8587 |
0.8667 |
| Tuesday 25 October 2022 (25/10/2022) | 0.8843 |
0.8725 |
0.8871 |
0.8696 |
0.8784 |
| Monday 24 October 2022 (24/10/2022) | 0.8820 |
0.8845 |
0.8882 |
0.8786 |
0.8834 |
| Sunday 23 October 2022 (23/10/2022) | 0.8845 |
0.8814 |
0.8845 |
0.8764 |
0.8804 |
| Saturday 22 October 2022 (22/10/2022) | 0.8845 |
0.8845 |
0.8845 |
0.8841 |
0.8843 |
| Friday 21 October 2022 (21/10/2022) | 0.8911 |
0.8845 |
0.9039 |
0.8837 |
0.8938 |
| Thursday 20 October 2022 (20/10/2022) | 0.8920 |
0.8912 |
0.8951 |
0.8821 |
0.8886 |
| Wednesday 19 October 2022 (19/10/2022) | 0.8818 |
0.8920 |
0.8940 |
0.8810 |
0.8875 |
| Tuesday 18 October 2022 (18/10/2022) | 0.8807 |
0.8815 |
0.8884 |
0.8763 |
0.8823 |
| Monday 17 October 2022 (17/10/2022) | 0.8894 |
0.8807 |
0.8915 |
0.8742 |
0.8829 |
| Sunday 16 October 2022 (16/10/2022) | 0.8950 |
0.8894 |
0.8950 |
0.8861 |
0.8906 |
| Saturday 15 October 2022 (15/10/2022) | 0.8950 |
0.8950 |
0.8950 |
0.8944 |
0.8947 |
| Friday 14 October 2022 (14/10/2022) | 0.8848 |
0.8944 |
0.8966 |
0.8799 |
0.8882 |
| Thursday 13 October 2022 (13/10/2022) | 0.9012 |
0.8846 |
0.9043 |
0.8787 |
0.8915 |
| Wednesday 12 October 2022 (12/10/2022) | 0.9121 |
0.9007 |
0.9153 |
0.8982 |
0.9067 |
| Tuesday 11 October 2022 (11/10/2022) | 0.9026 |
0.9118 |
0.9129 |
0.8945 |
0.9037 |
| Monday 10 October 2022 (10/10/2022) | 0.9030 |
0.9028 |
0.9074 |
0.9000 |
0.9037 |
| Sunday 9 October 2022 (09/10/2022) | 0.9019 |
0.9031 |
0.9038 |
0.8997 |
0.9018 |
| Saturday 8 October 2022 (08/10/2022) | 0.9011 |
0.9019 |
0.9019 |
0.9011 |
0.9015 |
| Friday 7 October 2022 (07/10/2022) | 0.8958 |
0.9011 |
0.9044 |
0.8909 |
0.8976 |
| Thursday 6 October 2022 (06/10/2022) | 0.8805 |
0.8959 |
0.8993 |
0.8784 |
0.8888 |
| Wednesday 5 October 2022 (05/10/2022) | 0.8734 |
0.8806 |
0.8907 |
0.8700 |
0.8803 |
| Tuesday 4 October 2022 (04/10/2022) | 0.8818 |
0.8732 |
0.8864 |
0.8703 |
0.8783 |
| Monday 3 October 2022 (03/10/2022) | 0.8979 |
0.8823 |
0.9020 |
0.8817 |
0.8918 |
| Sunday 2 October 2022 (02/10/2022) | 0.8967 |
0.8977 |
0.8985 |
0.8928 |
0.8957 |
| Saturday 1 October 2022 (01/10/2022) | 0.8967 |
0.8967 |
0.8967 |
0.8949 |
0.8958 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 0.8952 |
0.8949 |
0.9070 |
0.8902 |
0.8986 |
| Thursday 29 September 2022 (29/09/2022) | 0.9230 |
0.8951 |
0.9291 |
0.8927 |
0.9109 |
| Wednesday 28 September 2022 (28/09/2022) | 0.9323 |
0.9229 |
0.9486 |
0.9162 |
0.9324 |
| Tuesday 27 September 2022 (27/09/2022) | 0.9286 |
0.9320 |
0.9381 |
0.9227 |
0.9304 |
| Monday 26 September 2022 (26/09/2022) | 0.9260 |
0.9285 |
0.9657 |
0.9152 |
0.9405 |
| Sunday 25 September 2022 (25/09/2022) | 0.9208 |
0.9264 |
0.9279 |
0.9208 |
0.9244 |
| Saturday 24 September 2022 (24/09/2022) | 0.9208 |
0.9208 |
0.9217 |
0.9208 |
0.9212 |
| Friday 23 September 2022 (23/09/2022) | 0.8879 |
0.9217 |
0.9225 |
0.8869 |
0.9047 |
| Thursday 22 September 2022 (22/09/2022) | 0.8884 |
0.8877 |
0.8919 |
0.8800 |
0.8859 |
| Wednesday 21 September 2022 (21/09/2022) | 0.8787 |
0.8884 |
0.8898 |
0.8783 |
0.8841 |
| Tuesday 20 September 2022 (20/09/2022) | 0.8736 |
0.8787 |
0.8805 |
0.8726 |
0.8765 |
| Monday 19 September 2022 (19/09/2022) | 0.8745 |
0.8738 |
0.8806 |
0.8734 |
0.8770 |
| Sunday 18 September 2022 (18/09/2022) | 0.8667 |
0.8745 |
0.8764 |
0.8667 |
0.8716 |
| Saturday 17 September 2022 (17/09/2022) | 0.8760 |
0.8667 |
0.8760 |
0.8667 |
0.8714 |
| Friday 16 September 2022 (16/09/2022) | 0.8732 |
0.8760 |
0.8809 |
0.8710 |
0.8760 |
| Thursday 15 September 2022 (15/09/2022) | 0.8662 |
0.8731 |
0.8732 |
0.8659 |
0.8696 |
| Wednesday 14 September 2022 (14/09/2022) | 0.8692 |
0.8663 |
0.8710 |
0.8628 |
0.8669 |
| Tuesday 13 September 2022 (13/09/2022) | 0.8555 |
0.8691 |
0.8709 |
0.8519 |
0.8614 |
| Monday 12 September 2022 (12/09/2022) | 0.8606 |
0.8554 |
0.8620 |
0.8538 |
0.8579 |
| Sunday 11 September 2022 (11/09/2022) | 0.8619 |
0.8605 |
0.8624 |
0.8560 |
0.8592 |
| Saturday 10 September 2022 (10/09/2022) | 0.8619 |
0.8619 |
0.8627 |
0.8619 |
0.8623 |
| Friday 9 September 2022 (09/09/2022) | 0.8680 |
0.8619 |
0.8684 |
0.8585 |
0.8634 |
| Thursday 8 September 2022 (08/09/2022) | 0.8679 |
0.8680 |
0.8725 |
0.8650 |
0.8687 |
| Wednesday 7 September 2022 (07/09/2022) | 0.8687 |
0.8680 |
0.8766 |
0.8658 |
0.8712 |
| Tuesday 6 September 2022 (06/09/2022) | 0.8646 |
0.8687 |
0.8700 |
0.8614 |
0.8657 |
| Monday 5 September 2022 (05/09/2022) | 0.8715 |
0.8646 |
0.8738 |
0.8645 |
0.8692 |
| Sunday 4 September 2022 (04/09/2022) | 0.8688 |
0.8716 |
0.8720 |
0.8655 |
0.8688 |
| Saturday 3 September 2022 (03/09/2022) | 0.8688 |
0.8688 |
0.8688 |
0.8684 |
0.8686 |
| Friday 2 September 2022 (02/09/2022) | 0.8660 |
0.8688 |
0.8698 |
0.8629 |
0.8663 |
| Thursday 1 September 2022 (01/09/2022) | 0.8623 |
0.8659 |
0.8694 |
0.8607 |
0.8651 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 0.8577 |
0.8622 |
0.8625 |
0.8550 |
0.8588 |
| Tuesday 30 August 2022 (30/08/2022) | 0.8530 |
0.8576 |
0.8604 |
0.8504 |
0.8554 |
| Monday 29 August 2022 (29/08/2022) | 0.8555 |
0.8531 |
0.8584 |
0.8514 |
0.8549 |
| Sunday 28 August 2022 (28/08/2022) | 0.8510 |
0.8552 |
0.8557 |
0.8458 |
0.8508 |
| Saturday 27 August 2022 (27/08/2022) | 0.8522 |
0.8510 |
0.8522 |
0.8510 |
0.8516 |
| Friday 26 August 2022 (26/08/2022) | 0.8458 |
0.8522 |
0.8524 |
0.8403 |
0.8464 |
| Thursday 25 August 2022 (25/08/2022) | 0.8481 |
0.8458 |
0.8485 |
0.8429 |
0.8457 |
| Wednesday 24 August 2022 (24/08/2022) | 0.8452 |
0.8481 |
0.8506 |
0.8428 |
0.8467 |
| Tuesday 23 August 2022 (23/08/2022) | 0.8499 |
0.8451 |
0.8534 |
0.8420 |
0.8477 |
| Monday 22 August 2022 (22/08/2022) | 0.8461 |
0.8499 |
0.8516 |
0.8447 |
0.8482 |
| Sunday 21 August 2022 (21/08/2022) | 0.8452 |
0.8460 |
0.8466 |
0.8427 |
0.8447 |
| Saturday 20 August 2022 (20/08/2022) | 0.8454 |
0.8452 |
0.8454 |
0.8452 |
0.8453 |
| Friday 19 August 2022 (19/08/2022) | 0.8381 |
0.8454 |
0.8479 |
0.8372 |
0.8426 |
| Thursday 18 August 2022 (18/08/2022) | 0.8300 |
0.8381 |
0.8387 |
0.8278 |
0.8332 |
| Wednesday 17 August 2022 (17/08/2022) | 0.8267 |
0.8303 |
0.8313 |
0.8237 |
0.8275 |
| Tuesday 16 August 2022 (16/08/2022) | 0.8294 |
0.8265 |
0.8327 |
0.8253 |
0.8290 |
| Monday 15 August 2022 (15/08/2022) | 0.8245 |
0.8292 |
0.8298 |
0.8231 |
0.8265 |
| Sunday 14 August 2022 (14/08/2022) | 0.8236 |
0.8245 |
0.8246 |
0.8211 |
0.8228 |
| Saturday 13 August 2022 (13/08/2022) | 0.8236 |
0.8236 |
0.8237 |
0.8236 |
0.8236 |
| Friday 12 August 2022 (12/08/2022) | 0.8198 |
0.8236 |
0.8263 |
0.8189 |
0.8226 |
| Thursday 11 August 2022 (11/08/2022) | 0.8189 |
0.8200 |
0.8208 |
0.8163 |
0.8186 |
| Wednesday 10 August 2022 (10/08/2022) | 0.8284 |
0.8189 |
0.8288 |
0.8145 |
0.8216 |
| Tuesday 9 August 2022 (09/08/2022) | 0.8275 |
0.8284 |
0.8289 |
0.8244 |
0.8267 |
| Monday 8 August 2022 (08/08/2022) | 0.8290 |
0.8271 |
0.8300 |
0.8239 |
0.8270 |
| Sunday 7 August 2022 (07/08/2022) | 0.8282 |
0.8292 |
0.8293 |
0.8259 |
0.8276 |
| Saturday 6 August 2022 (06/08/2022) | 0.8282 |
0.8282 |
0.8284 |
0.8282 |
0.8283 |
| Friday 5 August 2022 (05/08/2022) | 0.8225 |
0.8282 |
0.8330 |
0.8218 |
0.8274 |
| Thursday 4 August 2022 (04/08/2022) | 0.8238 |
0.8225 |
0.8287 |
0.8184 |
0.8235 |
| Wednesday 3 August 2022 (03/08/2022) | 0.8233 |
0.8238 |
0.8264 |
0.8192 |
0.8228 |
| Tuesday 2 August 2022 (02/08/2022) | 0.8157 |
0.8235 |
0.8236 |
0.8143 |
0.8190 |
| Monday 1 August 2022 (01/08/2022) | 0.8218 |
0.8160 |
0.8221 |
0.8135 |
0.8178 |
July | |||||
| Sunday 31 July 2022 (31/07/2022) | 0.8210 |
0.8219 |
0.8225 |
0.8190 |
0.8208 |
| Saturday 30 July 2022 (30/07/2022) | 0.8210 |
0.8210 |
0.8211 |
0.8210 |
0.8211 |
| Friday 29 July 2022 (29/07/2022) | 0.8214 |
0.8211 |
0.8289 |
0.8166 |
0.8227 |
| Thursday 28 July 2022 (28/07/2022) | 0.8221 |
0.8215 |
0.8261 |
0.8200 |
0.8231 |
| Wednesday 27 July 2022 (27/07/2022) | 0.8307 |
0.8222 |
0.8318 |
0.8206 |
0.8262 |
| Tuesday 26 July 2022 (26/07/2022) | 0.8296 |
0.8308 |
0.8358 |
0.8270 |
0.8314 |
| Monday 25 July 2022 (25/07/2022) | 0.8344 |
0.8295 |
0.8361 |
0.8274 |
0.8318 |
| Sunday 24 July 2022 (24/07/2022) | 0.8329 |
0.8343 |
0.8343 |
0.8296 |
0.8319 |
| Saturday 23 July 2022 (23/07/2022) | 0.8329 |
0.8329 |
0.8329 |
0.8326 |
0.8328 |
| Friday 22 July 2022 (22/07/2022) | 0.8335 |
0.8326 |
0.8390 |
0.8289 |
0.8340 |
| Thursday 21 July 2022 (21/07/2022) | 0.8356 |
0.8336 |
0.8409 |
0.8326 |
0.8368 |
| Wednesday 20 July 2022 (20/07/2022) | 0.8331 |
0.8354 |
0.8365 |
0.8307 |
0.8336 |
| Tuesday 19 July 2022 (19/07/2022) | 0.8368 |
0.8331 |
0.8385 |
0.8303 |
0.8344 |
| Monday 18 July 2022 (18/07/2022) | 0.8410 |
0.8369 |
0.8421 |
0.8310 |
0.8366 |
| Sunday 17 July 2022 (17/07/2022) | 0.8435 |
0.8412 |
0.8435 |
0.8403 |
0.8419 |
| Saturday 16 July 2022 (16/07/2022) | 0.8432 |
0.8435 |
0.8435 |
0.8426 |
0.8430 |
| Friday 15 July 2022 (15/07/2022) | 0.8445 |
0.8432 |
0.8470 |
0.8414 |
0.8442 |
| Thursday 14 July 2022 (14/07/2022) | 0.8429 |
0.8446 |
0.8503 |
0.8414 |
0.8458 |
| Wednesday 13 July 2022 (13/07/2022) | 0.8418 |
0.8431 |
0.8453 |
0.8357 |
0.8405 |
| Tuesday 12 July 2022 (12/07/2022) | 0.8404 |
0.8420 |
0.8469 |
0.8392 |
0.8430 |
| Monday 11 July 2022 (11/07/2022) | 0.8321 |
0.8402 |
0.8426 |
0.8319 |
0.8372 |
| Sunday 10 July 2022 (10/07/2022) | 0.8312 |
0.8321 |
0.8328 |
0.8288 |
0.8308 |
| Saturday 9 July 2022 (09/07/2022) | 0.8312 |
0.8312 |
0.8312 |
0.8306 |
0.8309 |
| Friday 8 July 2022 (08/07/2022) | 0.8311 |
0.8312 |
0.8389 |
0.8295 |
0.8342 |
| Thursday 7 July 2022 (07/07/2022) | 0.8388 |
0.8312 |
0.8396 |
0.8306 |
0.8351 |
| Wednesday 6 July 2022 (06/07/2022) | 0.8367 |
0.8386 |
0.8420 |
0.8341 |
0.8381 |
| Tuesday 5 July 2022 (05/07/2022) | 0.8255 |
0.8368 |
0.8404 |
0.8247 |
0.8325 |
| Monday 4 July 2022 (04/07/2022) | 0.8264 |
0.8255 |
0.8274 |
0.8220 |
0.8247 |
| Sunday 3 July 2022 (03/07/2022) | 0.8258 |
0.8263 |
0.8266 |
0.8242 |
0.8254 |
| Saturday 2 July 2022 (02/07/2022) | 0.8258 |
0.8258 |
0.8266 |
0.8258 |
0.8262 |
| Friday 1 July 2022 (01/07/2022) | 0.8223 |
0.8258 |
0.8349 |
0.8222 |
0.8285 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 0.8244 |
0.8223 |
0.8270 |
0.8198 |
0.8234 |
| Wednesday 29 June 2022 (29/06/2022) | 0.8205 |
0.8243 |
0.8260 |
0.8188 |
0.8224 |
| Tuesday 28 June 2022 (28/06/2022) | 0.8152 |
0.8204 |
0.8212 |
0.8136 |
0.8174 |
| Monday 27 June 2022 (27/06/2022) | 0.8140 |
0.8152 |
0.8171 |
0.8110 |
0.8140 |
| Sunday 26 June 2022 (26/06/2022) | 0.8153 |
0.8142 |
0.8153 |
0.8096 |
0.8124 |
| Saturday 25 June 2022 (25/06/2022) | 0.8153 |
0.8153 |
0.8153 |
0.8152 |
0.8152 |
| Friday 24 June 2022 (24/06/2022) | 0.8154 |
0.8153 |
0.8169 |
0.8116 |
0.8143 |
| Thursday 23 June 2022 (23/06/2022) | 0.8161 |
0.8156 |
0.8216 |
0.8134 |
0.8175 |
| Wednesday 22 June 2022 (22/06/2022) | 0.8153 |
0.8163 |
0.8220 |
0.8120 |
0.8170 |
| Tuesday 21 June 2022 (21/06/2022) | 0.8165 |
0.8153 |
0.8165 |
0.8115 |
0.8140 |
| Monday 20 June 2022 (20/06/2022) | 0.8177 |
0.8162 |
0.8196 |
0.8143 |
0.8170 |
| Sunday 19 June 2022 (19/06/2022) | 0.8179 |
0.8179 |
0.8190 |
0.8149 |
0.8169 |
| Saturday 18 June 2022 (18/06/2022) | 0.8179 |
0.8179 |
0.8183 |
0.8179 |
0.8181 |
| Friday 17 June 2022 (17/06/2022) | 0.8096 |
0.8183 |
0.8214 |
0.8095 |
0.8155 |
| Thursday 16 June 2022 (16/06/2022) | 0.8213 |
0.8094 |
0.8304 |
0.8062 |
0.8183 |
| Wednesday 15 June 2022 (15/06/2022) | 0.8325 |
0.8214 |
0.8339 |
0.8194 |
0.8266 |
| Tuesday 14 June 2022 (14/06/2022) | 0.8235 |
0.8325 |
0.8379 |
0.8194 |
0.8286 |
| Monday 13 June 2022 (13/06/2022) | 0.8145 |
0.8234 |
0.8259 |
0.8130 |
0.8194 |
| Sunday 12 June 2022 (12/06/2022) | 0.8118 |
0.8146 |
0.8148 |
0.8093 |
0.8120 |
| Saturday 11 June 2022 (11/06/2022) | 0.8120 |
0.8118 |
0.8120 |
0.8117 |
0.8118 |
| Friday 10 June 2022 (10/06/2022) | 0.8004 |
0.8120 |
0.8129 |
0.7988 |
0.8059 |
| Thursday 9 June 2022 (09/06/2022) | 0.7973 |
0.8005 |
0.8008 |
0.7963 |
0.7985 |
| Wednesday 8 June 2022 (08/06/2022) | 0.7944 |
0.7973 |
0.7991 |
0.7943 |
0.7967 |
| Tuesday 7 June 2022 (07/06/2022) | 0.7985 |
0.7944 |
0.8044 |
0.7936 |
0.7990 |
| Monday 6 June 2022 (06/06/2022) | 0.8007 |
0.7984 |
0.8014 |
0.7950 |
0.7982 |
| Sunday 5 June 2022 (05/06/2022) | 0.8006 |
0.8006 |
0.8007 |
0.7981 |
0.7994 |
| Saturday 4 June 2022 (04/06/2022) | 0.8006 |
0.8006 |
0.8006 |
0.8006 |
0.8006 |
| Friday 3 June 2022 (03/06/2022) | 0.7951 |
0.8006 |
0.8009 |
0.7942 |
0.7976 |
| Thursday 2 June 2022 (02/06/2022) | 0.8010 |
0.7950 |
0.8019 |
0.7944 |
0.7982 |
| Wednesday 1 June 2022 (01/06/2022) | 0.7930 |
0.8011 |
0.8026 |
0.7925 |
0.7976 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 0.7908 |
0.7931 |
0.7961 |
0.7905 |
0.7933 |
| Monday 30 May 2022 (30/05/2022) | 0.7921 |
0.7907 |
0.7926 |
0.7894 |
0.7910 |
| Sunday 29 May 2022 (29/05/2022) | 0.7918 |
0.7920 |
0.7924 |
0.7898 |
0.7911 |
| Saturday 28 May 2022 (28/05/2022) | 0.7918 |
0.7918 |
0.7919 |
0.7918 |
0.7918 |
| Friday 27 May 2022 (27/05/2022) | 0.7925 |
0.7918 |
0.7945 |
0.7895 |
0.7920 |
| Thursday 26 May 2022 (26/05/2022) | 0.7944 |
0.7925 |
0.7967 |
0.7923 |
0.7945 |
| Wednesday 25 May 2022 (25/05/2022) | 0.7973 |
0.7946 |
0.8011 |
0.7937 |
0.7974 |
| Tuesday 24 May 2022 (24/05/2022) | 0.7957 |
0.7973 |
0.8018 |
0.7938 |
0.7978 |
| Monday 23 May 2022 (23/05/2022) | 0.7997 |
0.7957 |
0.7999 |
0.7935 |
0.7967 |
| Sunday 22 May 2022 (22/05/2022) | 0.8006 |
0.7997 |
0.8015 |
0.7991 |
0.8003 |
| Saturday 21 May 2022 (21/05/2022) | 0.8006 |
0.8006 |
0.8006 |
0.8003 |
0.8005 |
| Friday 20 May 2022 (20/05/2022) | 0.8023 |
0.8006 |
0.8039 |
0.7996 |
0.8018 |
| Thursday 19 May 2022 (19/05/2022) | 0.8100 |
0.8022 |
0.8104 |
0.7985 |
0.8045 |
| Wednesday 18 May 2022 (18/05/2022) | 0.8008 |
0.8101 |
0.8110 |
0.7999 |
0.8055 |
| Tuesday 17 May 2022 (17/05/2022) | 0.8113 |
0.8009 |
0.8116 |
0.7997 |
0.8057 |
| Monday 16 May 2022 (16/05/2022) | 0.8156 |
0.8114 |
0.8184 |
0.8099 |
0.8142 |
| Sunday 15 May 2022 (15/05/2022) | 0.8150 |
0.8158 |
0.8170 |
0.8148 |
0.8159 |
| Saturday 14 May 2022 (14/05/2022) | 0.8150 |
0.8150 |
0.8154 |
0.8150 |
0.8152 |
| Friday 13 May 2022 (13/05/2022) | 0.8194 |
0.8150 |
0.8226 |
0.8150 |
0.8188 |
| Thursday 12 May 2022 (12/05/2022) | 0.8174 |
0.8193 |
0.8217 |
0.8164 |
0.8191 |
| Wednesday 11 May 2022 (11/05/2022) | 0.8125 |
0.8174 |
0.8175 |
0.8065 |
0.8120 |
| Tuesday 10 May 2022 (10/05/2022) | 0.8106 |
0.8124 |
0.8135 |
0.8080 |
0.8107 |
| Monday 9 May 2022 (09/05/2022) | 0.8112 |
0.8105 |
0.8155 |
0.8061 |
0.8108 |
| Sunday 8 May 2022 (08/05/2022) | 0.8103 |
0.8113 |
0.8114 |
0.8075 |
0.8095 |
| Saturday 7 May 2022 (07/05/2022) | 0.8103 |
0.8103 |
0.8103 |
0.8102 |
0.8102 |
| Friday 6 May 2022 (06/05/2022) | 0.8088 |
0.8103 |
0.8145 |
0.8077 |
0.8111 |
| Thursday 5 May 2022 (05/05/2022) | 0.7926 |
0.8089 |
0.8113 |
0.7916 |
0.8014 |
| Wednesday 4 May 2022 (04/05/2022) | 0.8001 |
0.7925 |
0.8029 |
0.7908 |
0.7969 |
| Tuesday 3 May 2022 (03/05/2022) | 0.8000 |
0.8000 |
0.8018 |
0.7958 |
0.7988 |
| Monday 2 May 2022 (02/05/2022) | 0.7953 |
0.8001 |
0.8017 |
0.7938 |
0.7977 |
| Sunday 1 May 2022 (01/05/2022) | 0.7952 |
0.7954 |
0.7954 |
0.7922 |
0.7938 |
April | |||||
| Saturday 30 April 2022 (30/04/2022) | 0.7952 |
0.7952 |
0.7954 |
0.7952 |
0.7953 |
| Friday 29 April 2022 (29/04/2022) | 0.8021 |
0.7952 |
0.8022 |
0.7927 |
0.7975 |
| Thursday 28 April 2022 (28/04/2022) | 0.7974 |
0.8023 |
0.8056 |
0.7956 |
0.8006 |
| Wednesday 27 April 2022 (27/04/2022) | 0.7947 |
0.7974 |
0.7998 |
0.7935 |
0.7967 |
| Tuesday 26 April 2022 (26/04/2022) | 0.7850 |
0.7948 |
0.7962 |
0.7829 |
0.7896 |
| Monday 25 April 2022 (25/04/2022) | 0.7795 |
0.7849 |
0.7875 |
0.7794 |
0.7835 |
| Sunday 24 April 2022 (24/04/2022) | 0.7788 |
0.7794 |
0.7796 |
0.7752 |
0.7774 |
| Saturday 23 April 2022 (23/04/2022) | 0.7788 |
0.7788 |
0.7789 |
0.7788 |
0.7788 |
| Friday 22 April 2022 (22/04/2022) | 0.7678 |
0.7789 |
0.7799 |
0.7672 |
0.7735 |
| Thursday 21 April 2022 (21/04/2022) | 0.7653 |
0.7678 |
0.7679 |
0.7639 |
0.7659 |
| Wednesday 20 April 2022 (20/04/2022) | 0.7683 |
0.7652 |
0.7694 |
0.7645 |
0.7670 |
| Tuesday 19 April 2022 (19/04/2022) | 0.7687 |
0.7684 |
0.7704 |
0.7668 |
0.7686 |
| Monday 18 April 2022 (18/04/2022) | 0.7658 |
0.7686 |
0.7692 |
0.7657 |
0.7675 |
| Sunday 17 April 2022 (17/04/2022) | 0.7656 |
0.7659 |
0.7663 |
0.7646 |
0.7654 |
| Saturday 16 April 2022 (16/04/2022) | 0.7656 |
0.7656 |
0.7657 |
0.7656 |
0.7657 |
| Friday 15 April 2022 (15/04/2022) | 0.7654 |
0.7657 |
0.7662 |
0.7646 |
0.7654 |
| Thursday 14 April 2022 (14/04/2022) | 0.7621 |
0.7651 |
0.7672 |
0.7606 |
0.7639 |
| Wednesday 13 April 2022 (13/04/2022) | 0.7691 |
0.7622 |
0.7708 |
0.7618 |
0.7663 |
| Tuesday 12 April 2022 (12/04/2022) | 0.7679 |
0.7691 |
0.7695 |
0.7661 |
0.7678 |
| Monday 11 April 2022 (11/04/2022) | 0.7674 |
0.7679 |
0.7698 |
0.7658 |
0.7678 |
| Sunday 10 April 2022 (10/04/2022) | 0.7681 |
0.7673 |
0.7681 |
0.7657 |
0.7669 |
| Saturday 9 April 2022 (09/04/2022) | 0.7681 |
0.7681 |
0.7681 |
0.7670 |
0.7676 |
| Friday 8 April 2022 (08/04/2022) | 0.7651 |
0.7681 |
0.7702 |
0.7646 |
0.7674 |
| Thursday 7 April 2022 (07/04/2022) | 0.7651 |
0.7651 |
0.7661 |
0.7629 |
0.7645 |
| Wednesday 6 April 2022 (06/04/2022) | 0.7647 |
0.7651 |
0.7665 |
0.7628 |
0.7647 |
| Tuesday 5 April 2022 (05/04/2022) | 0.7626 |
0.7646 |
0.7653 |
0.7594 |
0.7623 |
| Monday 4 April 2022 (04/04/2022) | 0.7631 |
0.7625 |
0.7637 |
0.7612 |
0.7624 |
| Sunday 3 April 2022 (03/04/2022) | 0.7624 |
0.7631 |
0.7636 |
0.7605 |
0.7620 |
| Saturday 2 April 2022 (02/04/2022) | 0.7622 |
0.7624 |
0.7624 |
0.7622 |
0.7623 |
| Friday 1 April 2022 (01/04/2022) | 0.7606 |
0.7622 |
0.7641 |
0.7606 |
0.7624 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 0.7612 |
0.7607 |
0.7629 |
0.7591 |
0.7610 |
| Wednesday 30 March 2022 (30/03/2022) | 0.7637 |
0.7611 |
0.7640 |
0.7586 |
0.7613 |
| Tuesday 29 March 2022 (29/03/2022) | 0.7632 |
0.7637 |
0.7662 |
0.7598 |
0.7630 |
| Monday 28 March 2022 (28/03/2022) | 0.7590 |
0.7634 |
0.7652 |
0.7588 |
0.7620 |
| Sunday 27 March 2022 (27/03/2022) | 0.7580 |
0.7589 |
0.7594 |
0.7547 |
0.7570 |
| Saturday 26 March 2022 (26/03/2022) | 0.7581 |
0.7580 |
0.7581 |
0.7574 |
0.7577 |
| Friday 25 March 2022 (25/03/2022) | 0.7579 |
0.7574 |
0.7598 |
0.7561 |
0.7579 |
| Thursday 24 March 2022 (24/03/2022) | 0.7572 |
0.7578 |
0.7600 |
0.7568 |
0.7584 |
| Wednesday 23 March 2022 (23/03/2022) | 0.7537 |
0.7572 |
0.7589 |
0.7519 |
0.7554 |
| Tuesday 22 March 2022 (22/03/2022) | 0.7594 |
0.7539 |
0.7622 |
0.7534 |
0.7578 |
| Monday 21 March 2022 (21/03/2022) | 0.7599 |
0.7594 |
0.7618 |
0.7570 |
0.7594 |
| Sunday 20 March 2022 (20/03/2022) | 0.7586 |
0.7599 |
0.7599 |
0.7578 |
0.7589 |
| Saturday 19 March 2022 (19/03/2022) | 0.7586 |
0.7586 |
0.7586 |
0.7586 |
0.7586 |
| Friday 18 March 2022 (18/03/2022) | 0.7599 |
0.7586 |
0.7627 |
0.7577 |
0.7602 |
| Thursday 17 March 2022 (17/03/2022) | 0.7609 |
0.7599 |
0.7640 |
0.7570 |
0.7605 |
| Wednesday 16 March 2022 (16/03/2022) | 0.7665 |
0.7610 |
0.7671 |
0.7599 |
0.7635 |
| Tuesday 15 March 2022 (15/03/2022) | 0.7686 |
0.7666 |
0.7692 |
0.7640 |
0.7666 |
| Monday 14 March 2022 (14/03/2022) | 0.7663 |
0.7686 |
0.7692 |
0.7646 |
0.7669 |
| Sunday 13 March 2022 (13/03/2022) | 0.7669 |
0.7663 |
0.7674 |
0.7658 |
0.7666 |
| Saturday 12 March 2022 (12/03/2022) | 0.7669 |
0.7669 |
0.7674 |
0.7669 |
0.7671 |
| Friday 11 March 2022 (11/03/2022) | 0.7632 |
0.7674 |
0.7691 |
0.7619 |
0.7655 |
| Thursday 10 March 2022 (10/03/2022) | 0.7584 |
0.7631 |
0.7644 |
0.7579 |
0.7611 |
| Wednesday 9 March 2022 (09/03/2022) | 0.7634 |
0.7584 |
0.7634 |
0.7579 |
0.7607 |
| Tuesday 8 March 2022 (08/03/2022) | 0.7625 |
0.7634 |
0.7644 |
0.7608 |
0.7626 |
| Monday 7 March 2022 (07/03/2022) | 0.7569 |
0.7626 |
0.7633 |
0.7559 |
0.7596 |
| Sunday 6 March 2022 (06/03/2022) | 0.7559 |
0.7569 |
0.7573 |
0.7528 |
0.7551 |
| Saturday 5 March 2022 (05/03/2022) | 0.7559 |
0.7559 |
0.7559 |
0.7558 |
0.7559 |
| Friday 4 March 2022 (04/03/2022) | 0.7490 |
0.7558 |
0.7574 |
0.7490 |
0.7532 |
| Thursday 3 March 2022 (03/03/2022) | 0.7464 |
0.7490 |
0.7508 |
0.7452 |
0.7480 |
| Wednesday 2 March 2022 (02/03/2022) | 0.7499 |
0.7465 |
0.7534 |
0.7456 |
0.7495 |
| Tuesday 1 March 2022 (01/03/2022) | 0.7450 |
0.7500 |
0.7517 |
0.7442 |
0.7480 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 0.7478 |
0.7450 |
0.7495 |
0.7445 |
0.7470 |
| Sunday 27 February 2022 (27/02/2022) | 0.7458 |
0.7478 |
0.7511 |
0.7458 |
0.7484 |
| Saturday 26 February 2022 (26/02/2022) | 0.7462 |
0.7458 |
0.7462 |
0.7458 |
0.7460 |
| Friday 25 February 2022 (25/02/2022) | 0.7478 |
0.7458 |
0.7481 |
0.7440 |
0.7461 |
| Thursday 24 February 2022 (24/02/2022) | 0.7382 |
0.7478 |
0.7533 |
0.7382 |
0.7457 |
| Wednesday 23 February 2022 (23/02/2022) | 0.7359 |
0.7382 |
0.7387 |
0.7341 |
0.7364 |
| Tuesday 22 February 2022 (22/02/2022) | 0.7355 |
0.7359 |
0.7386 |
0.7350 |
0.7368 |
| Monday 21 February 2022 (21/02/2022) | 0.7357 |
0.7356 |
0.7362 |
0.7332 |
0.7347 |
| Sunday 20 February 2022 (20/02/2022) | 0.7356 |
0.7357 |
0.7359 |
0.7346 |
0.7352 |
| Saturday 19 February 2022 (19/02/2022) | 0.7356 |
0.7356 |
0.7359 |
0.7356 |
0.7357 |
| Friday 18 February 2022 (18/02/2022) | 0.7345 |
0.7359 |
0.7367 |
0.7330 |
0.7348 |
| Thursday 17 February 2022 (17/02/2022) | 0.7363 |
0.7343 |
0.7376 |
0.7333 |
0.7354 |
| Wednesday 16 February 2022 (16/02/2022) | 0.7385 |
0.7362 |
0.7386 |
0.7352 |
0.7369 |
| Tuesday 15 February 2022 (15/02/2022) | 0.7389 |
0.7385 |
0.7414 |
0.7371 |
0.7393 |
| Monday 14 February 2022 (14/02/2022) | 0.7369 |
0.7389 |
0.7410 |
0.7368 |
0.7389 |
| Sunday 13 February 2022 (13/02/2022) | 0.7372 |
0.7369 |
0.7380 |
0.7356 |
0.7368 |
| Saturday 12 February 2022 (12/02/2022) | 0.7368 |
0.7372 |
0.7375 |
0.7368 |
0.7372 |
| Friday 11 February 2022 (11/02/2022) | 0.7380 |
0.7375 |
0.7399 |
0.7348 |
0.7373 |
| Thursday 10 February 2022 (10/02/2022) | 0.7389 |
0.7379 |
0.7394 |
0.7329 |
0.7362 |
| Wednesday 9 February 2022 (09/02/2022) | 0.7381 |
0.7389 |
0.7392 |
0.7358 |
0.7375 |
| Tuesday 8 February 2022 (08/02/2022) | 0.7386 |
0.7381 |
0.7403 |
0.7371 |
0.7387 |
| Monday 7 February 2022 (07/02/2022) | 0.7389 |
0.7387 |
0.7412 |
0.7379 |
0.7396 |
| Sunday 6 February 2022 (06/02/2022) | 0.7386 |
0.7389 |
0.7391 |
0.7367 |
0.7379 |
| Saturday 5 February 2022 (05/02/2022) | 0.7386 |
0.7386 |
0.7390 |
0.7386 |
0.7388 |
| Friday 4 February 2022 (04/02/2022) | 0.7354 |
0.7390 |
0.7404 |
0.7345 |
0.7375 |
| Thursday 3 February 2022 (03/02/2022) | 0.7372 |
0.7353 |
0.7386 |
0.7338 |
0.7362 |
| Wednesday 2 February 2022 (02/02/2022) | 0.7394 |
0.7372 |
0.7398 |
0.7359 |
0.7379 |
| Tuesday 1 February 2022 (01/02/2022) | 0.7438 |
0.7394 |
0.7443 |
0.7391 |
0.7417 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 0.7461 |
0.7437 |
0.7465 |
0.7428 |
0.7447 |
| Sunday 30 January 2022 (30/01/2022) | 0.7457 |
0.7462 |
0.7469 |
0.7456 |
0.7463 |
| Saturday 29 January 2022 (29/01/2022) | 0.7457 |
0.7457 |
0.7463 |
0.7457 |
0.7460 |
| Friday 28 January 2022 (28/01/2022) | 0.7469 |
0.7463 |
0.7482 |
0.7444 |
0.7463 |
| Thursday 27 January 2022 (27/01/2022) | 0.7425 |
0.7468 |
0.7485 |
0.7425 |
0.7455 |
| Wednesday 26 January 2022 (26/01/2022) | 0.7401 |
0.7426 |
0.7438 |
0.7394 |
0.7416 |
| Tuesday 25 January 2022 (25/01/2022) | 0.7413 |
0.7402 |
0.7442 |
0.7397 |
0.7420 |
| Monday 24 January 2022 (24/01/2022) | 0.7377 |
0.7414 |
0.7440 |
0.7371 |
0.7405 |
| Sunday 23 January 2022 (23/01/2022) | 0.7375 |
0.7377 |
0.7381 |
0.7370 |
0.7375 |
| Saturday 22 January 2022 (22/01/2022) | 0.7375 |
0.7375 |
0.7376 |
0.7375 |
0.7375 |
| Friday 21 January 2022 (21/01/2022) | 0.7354 |
0.7375 |
0.7382 |
0.7351 |
0.7367 |
| Thursday 20 January 2022 (20/01/2022) | 0.7347 |
0.7354 |
0.7360 |
0.7320 |
0.7340 |
| Wednesday 19 January 2022 (19/01/2022) | 0.7353 |
0.7348 |
0.7359 |
0.7327 |
0.7343 |
| Tuesday 18 January 2022 (18/01/2022) | 0.7327 |
0.7353 |
0.7367 |
0.7319 |
0.7343 |
| Monday 17 January 2022 (17/01/2022) | 0.7313 |
0.7327 |
0.7332 |
0.7304 |
0.7318 |
| Sunday 16 January 2022 (16/01/2022) | 0.7312 |
0.7313 |
0.7317 |
0.7304 |
0.7310 |
| Saturday 15 January 2022 (15/01/2022) | 0.7312 |
0.7312 |
0.7312 |
0.7311 |
0.7311 |
| Friday 14 January 2022 (14/01/2022) | 0.7292 |
0.7311 |
0.7324 |
0.7276 |
0.7300 |
| Thursday 13 January 2022 (13/01/2022) | 0.7296 |
0.7292 |
0.7298 |
0.7273 |
0.7286 |
| Wednesday 12 January 2022 (12/01/2022) | 0.7335 |
0.7296 |
0.7341 |
0.7292 |
0.7317 |
| Tuesday 11 January 2022 (11/01/2022) | 0.7364 |
0.7335 |
0.7374 |
0.7331 |
0.7353 |
| Monday 10 January 2022 (10/01/2022) | 0.7357 |
0.7364 |
0.7389 |
0.7351 |
0.7370 |
| Sunday 9 January 2022 (09/01/2022) | 0.7358 |
0.7358 |
0.7364 |
0.7348 |
0.7356 |
| Saturday 8 January 2022 (08/01/2022) | 0.7353 |
0.7358 |
0.7358 |
0.7353 |
0.7356 |
| Friday 7 January 2022 (07/01/2022) | 0.7389 |
0.7358 |
0.7391 |
0.7353 |
0.7372 |
| Thursday 6 January 2022 (06/01/2022) | 0.7377 |
0.7388 |
0.7412 |
0.7375 |
0.7394 |
| Wednesday 5 January 2022 (05/01/2022) | 0.7391 |
0.7377 |
0.7395 |
0.7354 |
0.7374 |
| Tuesday 4 January 2022 (04/01/2022) | 0.7417 |
0.7390 |
0.7429 |
0.7376 |
0.7403 |
| Monday 3 January 2022 (03/01/2022) | 0.7395 |
0.7416 |
0.7445 |
0.7390 |
0.7418 |
| Sunday 2 January 2022 (02/01/2022) | 0.7389 |
0.7395 |
0.7397 |
0.7371 |
0.7384 |
| Saturday 1 January 2022 (01/01/2022) | 0.7389 |
0.7389 |
0.7397 |
0.7389 |
0.7393 |