U.S. Dollar-British Pound History: 2020
Daily USD/GBP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.87 on 01/06/2023
Lowest exchange rate of 2020: 0.7314 on 01/06/2023
Average exchange rate of 2020: 0.7735
Set AlertWhat was the U.S. Dollar worth against the British Pound on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 0.7337 |
0.7314 |
0.7350 |
0.7303 |
0.7327 |
| Wednesday 30 December 2020 (30/12/2020) | 0.7409 |
0.7336 |
0.7410 |
0.7336 |
0.7373 |
| Tuesday 29 December 2020 (29/12/2020) | 0.7426 |
0.7409 |
0.7429 |
0.7395 |
0.7412 |
| Monday 28 December 2020 (28/12/2020) | 0.7367 |
0.7426 |
0.7445 |
0.7366 |
0.7405 |
| Sunday 27 December 2020 (27/12/2020) | 0.7473 |
0.7368 |
0.7473 |
0.7363 |
0.7418 |
| Saturday 26 December 2020 (26/12/2020) | 0.7473 |
0.7473 |
0.7473 |
0.7363 |
0.7418 |
| Friday 25 December 2020 (25/12/2020) | 0.7375 |
0.7363 |
0.7473 |
0.7346 |
0.7409 |
| Thursday 24 December 2020 (24/12/2020) | 0.7402 |
0.7371 |
0.7405 |
0.7342 |
0.7374 |
| Wednesday 23 December 2020 (23/12/2020) | 0.7463 |
0.7402 |
0.7478 |
0.7371 |
0.7424 |
| Tuesday 22 December 2020 (22/12/2020) | 0.7436 |
0.7462 |
0.7516 |
0.7431 |
0.7473 |
| Monday 21 December 2020 (21/12/2020) | 0.7462 |
0.7436 |
0.7581 |
0.7408 |
0.7495 |
| Sunday 20 December 2020 (20/12/2020) | 0.7394 |
0.7463 |
0.7465 |
0.7394 |
0.7429 |
| Saturday 19 December 2020 (19/12/2020) | 0.7394 |
0.7394 |
0.7395 |
0.7394 |
0.7395 |
| Friday 18 December 2020 (18/12/2020) | 0.7370 |
0.7394 |
0.7422 |
0.7367 |
0.7395 |
| Thursday 17 December 2020 (17/12/2020) | 0.7406 |
0.7369 |
0.7409 |
0.7339 |
0.7374 |
| Wednesday 16 December 2020 (16/12/2020) | 0.7437 |
0.7406 |
0.7443 |
0.7379 |
0.7411 |
| Tuesday 15 December 2020 (15/12/2020) | 0.7504 |
0.7438 |
0.7530 |
0.7424 |
0.7477 |
| Monday 14 December 2020 (14/12/2020) | 0.7510 |
0.7502 |
0.7524 |
0.7438 |
0.7481 |
| Sunday 13 December 2020 (13/12/2020) | 0.7560 |
0.7508 |
0.7560 |
0.7471 |
0.7516 |
| Saturday 12 December 2020 (12/12/2020) | 0.7560 |
0.7560 |
0.7560 |
0.7560 |
0.7560 |
| Friday 11 December 2020 (11/12/2020) | 0.7517 |
0.7560 |
0.7613 |
0.7502 |
0.7557 |
| Thursday 10 December 2020 (10/12/2020) | 0.7482 |
0.7516 |
0.7548 |
0.7468 |
0.7508 |
| Wednesday 9 December 2020 (09/12/2020) | 0.7482 |
0.7481 |
0.7504 |
0.7419 |
0.7462 |
| Tuesday 8 December 2020 (08/12/2020) | 0.7488 |
0.7482 |
0.7524 |
0.7468 |
0.7496 |
| Monday 7 December 2020 (07/12/2020) | 0.7454 |
0.7486 |
0.7561 |
0.7442 |
0.7501 |
| Sunday 6 December 2020 (06/12/2020) | 0.7440 |
0.7453 |
0.7482 |
0.7440 |
0.7461 |
| Saturday 5 December 2020 (05/12/2020) | 0.7440 |
0.7440 |
0.7442 |
0.7440 |
0.7441 |
| Friday 4 December 2020 (04/12/2020) | 0.7433 |
0.7440 |
0.7455 |
0.7386 |
0.7421 |
| Thursday 3 December 2020 (03/12/2020) | 0.7480 |
0.7432 |
0.7488 |
0.7407 |
0.7448 |
| Wednesday 2 December 2020 (02/12/2020) | 0.7450 |
0.7479 |
0.7525 |
0.7440 |
0.7482 |
| Tuesday 1 December 2020 (01/12/2020) | 0.7498 |
0.7451 |
0.7509 |
0.7440 |
0.7475 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 0.7500 |
0.7498 |
0.7515 |
0.7472 |
0.7493 |
| Sunday 29 November 2020 (29/11/2020) | 0.7514 |
0.7501 |
0.7514 |
0.7494 |
0.7504 |
| Saturday 28 November 2020 (28/11/2020) | 0.7514 |
0.7514 |
0.7514 |
0.7507 |
0.7511 |
| Friday 27 November 2020 (27/11/2020) | 0.7488 |
0.7507 |
0.7524 |
0.7473 |
0.7498 |
| Thursday 26 November 2020 (26/11/2020) | 0.7471 |
0.7488 |
0.7506 |
0.7463 |
0.7485 |
| Wednesday 25 November 2020 (25/11/2020) | 0.7483 |
0.7471 |
0.7516 |
0.7466 |
0.7491 |
| Tuesday 24 November 2020 (24/11/2020) | 0.7503 |
0.7483 |
0.7522 |
0.7474 |
0.7498 |
| Monday 23 November 2020 (23/11/2020) | 0.7516 |
0.7502 |
0.7538 |
0.7463 |
0.7501 |
| Sunday 22 November 2020 (22/11/2020) | 0.7526 |
0.7516 |
0.7527 |
0.7513 |
0.7520 |
| Friday 20 November 2020 (20/11/2020) | 0.7548 |
0.7526 |
0.7548 |
0.7521 |
0.7535 |
| Thursday 19 November 2020 (19/11/2020) | 0.7548 |
0.7548 |
0.7577 |
0.7530 |
0.7553 |
| Wednesday 18 November 2020 (18/11/2020) | 0.7542 |
0.7543 |
0.7550 |
0.7512 |
0.7531 |
| Tuesday 17 November 2020 (17/11/2020) | 0.7563 |
0.7543 |
0.7579 |
0.7535 |
0.7557 |
| Monday 16 November 2020 (16/11/2020) | 0.7565 |
0.7563 |
0.7595 |
0.7551 |
0.7573 |
| Sunday 15 November 2020 (15/11/2020) | 0.7578 |
0.7564 |
0.7593 |
0.7561 |
0.7577 |
| Saturday 14 November 2020 (14/11/2020) | 0.7578 |
0.7578 |
0.7578 |
0.7576 |
0.7577 |
| Friday 13 November 2020 (13/11/2020) | 0.7620 |
0.7576 |
0.7628 |
0.7574 |
0.7601 |
| Thursday 12 November 2020 (12/11/2020) | 0.7562 |
0.7621 |
0.7630 |
0.7559 |
0.7594 |
| Wednesday 11 November 2020 (11/11/2020) | 0.7540 |
0.7562 |
0.7580 |
0.7520 |
0.7550 |
| Tuesday 10 November 2020 (10/11/2020) | 0.7593 |
0.7541 |
0.7600 |
0.7531 |
0.7565 |
| Monday 9 November 2020 (09/11/2020) | 0.7588 |
0.7595 |
0.7623 |
0.7571 |
0.7597 |
| Sunday 8 November 2020 (08/11/2020) | 0.7599 |
0.7587 |
0.7605 |
0.7575 |
0.7590 |
| Saturday 7 November 2020 (07/11/2020) | 0.7599 |
0.7599 |
0.7599 |
0.7599 |
0.7599 |
| Friday 6 November 2020 (06/11/2020) | 0.7611 |
0.7599 |
0.7637 |
0.7589 |
0.7613 |
| Thursday 5 November 2020 (05/11/2020) | 0.7713 |
0.7611 |
0.7727 |
0.7599 |
0.7663 |
| Wednesday 4 November 2020 (04/11/2020) | 0.7620 |
0.7712 |
0.7743 |
0.7610 |
0.7676 |
| Tuesday 3 November 2020 (03/11/2020) | 0.7739 |
0.7621 |
0.7743 |
0.7615 |
0.7679 |
| Monday 2 November 2020 (02/11/2020) | 0.7736 |
0.7737 |
0.7778 |
0.7727 |
0.7752 |
| Sunday 1 November 2020 (01/11/2020) | 0.7724 |
0.7736 |
0.7740 |
0.7724 |
0.7732 |
October | |||||
| Saturday 31 October 2020 (31/10/2020) | 0.7724 |
0.7724 |
0.7724 |
0.7724 |
0.7724 |
| Friday 30 October 2020 (30/10/2020) | 0.7733 |
0.7723 |
0.7752 |
0.7699 |
0.7726 |
| Thursday 29 October 2020 (29/10/2020) | 0.7699 |
0.7734 |
0.7763 |
0.7677 |
0.7720 |
| Wednesday 28 October 2020 (28/10/2020) | 0.7674 |
0.7698 |
0.7741 |
0.7654 |
0.7698 |
| Tuesday 27 October 2020 (27/10/2020) | 0.7683 |
0.7674 |
0.7691 |
0.7646 |
0.7668 |
| Monday 26 October 2020 (26/10/2020) | 0.7662 |
0.7683 |
0.7696 |
0.7649 |
0.7672 |
| Sunday 25 October 2020 (25/10/2020) | 0.7665 |
0.7660 |
0.7668 |
0.7639 |
0.7653 |
| Saturday 24 October 2020 (24/10/2020) | 0.7665 |
0.7665 |
0.7665 |
0.7665 |
0.7665 |
| Friday 23 October 2020 (23/10/2020) | 0.7647 |
0.7665 |
0.7680 |
0.7622 |
0.7651 |
| Thursday 22 October 2020 (22/10/2020) | 0.7616 |
0.7647 |
0.7650 |
0.7604 |
0.7627 |
| Wednesday 21 October 2020 (21/10/2020) | 0.7718 |
0.7615 |
0.7719 |
0.7589 |
0.7654 |
| Tuesday 20 October 2020 (20/10/2020) | 0.7723 |
0.7718 |
0.7744 |
0.7704 |
0.7724 |
| Monday 19 October 2020 (19/10/2020) | 0.7736 |
0.7723 |
0.7738 |
0.7678 |
0.7708 |
| Sunday 18 October 2020 (18/10/2020) | 0.7740 |
0.7736 |
0.7752 |
0.7727 |
0.7740 |
| Saturday 17 October 2020 (17/10/2020) | 0.7740 |
0.7740 |
0.7741 |
0.7740 |
0.7740 |
| Friday 16 October 2020 (16/10/2020) | 0.7750 |
0.7741 |
0.7771 |
0.7715 |
0.7743 |
| Thursday 15 October 2020 (15/10/2020) | 0.7685 |
0.7751 |
0.7757 |
0.7675 |
0.7716 |
| Wednesday 14 October 2020 (14/10/2020) | 0.7731 |
0.7685 |
0.7773 |
0.7653 |
0.7713 |
| Tuesday 13 October 2020 (13/10/2020) | 0.7654 |
0.7731 |
0.7738 |
0.7652 |
0.7695 |
| Monday 12 October 2020 (12/10/2020) | 0.7674 |
0.7654 |
0.7689 |
0.7644 |
0.7666 |
| Sunday 11 October 2020 (11/10/2020) | 0.7663 |
0.7674 |
0.7677 |
0.7663 |
0.7670 |
| Saturday 10 October 2020 (10/10/2020) | 0.7663 |
0.7663 |
0.7663 |
0.7663 |
0.7663 |
| Friday 9 October 2020 (09/10/2020) | 0.7729 |
0.7663 |
0.7736 |
0.7662 |
0.7699 |
| Thursday 8 October 2020 (08/10/2020) | 0.7742 |
0.7728 |
0.7756 |
0.7710 |
0.7733 |
| Wednesday 7 October 2020 (07/10/2020) | 0.7761 |
0.7741 |
0.7782 |
0.7734 |
0.7758 |
| Tuesday 6 October 2020 (06/10/2020) | 0.7697 |
0.7762 |
0.7771 |
0.7687 |
0.7729 |
| Monday 5 October 2020 (05/10/2020) | 0.7734 |
0.7697 |
0.7752 |
0.7696 |
0.7724 |
| Sunday 4 October 2020 (04/10/2020) | 0.7731 |
0.7734 |
0.7742 |
0.7718 |
0.7730 |
| Saturday 3 October 2020 (03/10/2020) | 0.7731 |
0.7731 |
0.7731 |
0.7730 |
0.7730 |
| Friday 2 October 2020 (02/10/2020) | 0.7760 |
0.7730 |
0.7789 |
0.7720 |
0.7754 |
| Thursday 1 October 2020 (01/10/2020) | 0.7741 |
0.7760 |
0.7800 |
0.7704 |
0.7752 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 0.7773 |
0.7741 |
0.7808 |
0.7727 |
0.7767 |
| Tuesday 29 September 2020 (29/09/2020) | 0.7768 |
0.7773 |
0.7798 |
0.7753 |
0.7775 |
| Monday 28 September 2020 (28/09/2020) | 0.7834 |
0.7767 |
0.7842 |
0.7738 |
0.7790 |
| Sunday 27 September 2020 (27/09/2020) | 0.7843 |
0.7833 |
0.7843 |
0.7783 |
0.7813 |
| Saturday 26 September 2020 (26/09/2020) | 0.7843 |
0.7843 |
0.7843 |
0.7842 |
0.7843 |
| Friday 25 September 2020 (25/09/2020) | 0.7840 |
0.7842 |
0.7880 |
0.7809 |
0.7845 |
| Thursday 24 September 2020 (24/09/2020) | 0.7865 |
0.7838 |
0.7879 |
0.7826 |
0.7852 |
| Wednesday 23 September 2020 (23/09/2020) | 0.7847 |
0.7864 |
0.7889 |
0.7827 |
0.7858 |
| Tuesday 22 September 2020 (22/09/2020) | 0.7802 |
0.7847 |
0.7866 |
0.7773 |
0.7819 |
| Monday 21 September 2020 (21/09/2020) | 0.7732 |
0.7801 |
0.7827 |
0.7712 |
0.7769 |
| Sunday 20 September 2020 (20/09/2020) | 0.7741 |
0.7733 |
0.7741 |
0.7666 |
0.7704 |
| Saturday 19 September 2020 (19/09/2020) | 0.7741 |
0.7741 |
0.7741 |
0.7741 |
0.7741 |
| Friday 18 September 2020 (18/09/2020) | 0.7706 |
0.7741 |
0.7742 |
0.7693 |
0.7718 |
| Thursday 17 September 2020 (17/09/2020) | 0.7715 |
0.7706 |
0.7772 |
0.7696 |
0.7734 |
| Wednesday 16 September 2020 (16/09/2020) | 0.7762 |
0.7716 |
0.7766 |
0.7688 |
0.7727 |
| Tuesday 15 September 2020 (15/09/2020) | 0.7783 |
0.7761 |
0.7803 |
0.7736 |
0.7770 |
| Monday 14 September 2020 (14/09/2020) | 0.7808 |
0.7782 |
0.7817 |
0.7741 |
0.7779 |
| Sunday 13 September 2020 (13/09/2020) | 0.7813 |
0.7809 |
0.7825 |
0.7759 |
0.7792 |
| Saturday 12 September 2020 (12/09/2020) | 0.7813 |
0.7813 |
0.7815 |
0.7813 |
0.7814 |
| Friday 11 September 2020 (11/09/2020) | 0.7806 |
0.7813 |
0.7834 |
0.7772 |
0.7803 |
| Thursday 10 September 2020 (10/09/2020) | 0.7694 |
0.7807 |
0.7828 |
0.7672 |
0.7750 |
| Wednesday 9 September 2020 (09/09/2020) | 0.7712 |
0.7693 |
0.7760 |
0.7678 |
0.7719 |
| Tuesday 8 September 2020 (08/09/2020) | 0.7598 |
0.7712 |
0.7721 |
0.7595 |
0.7658 |
| Monday 7 September 2020 (07/09/2020) | 0.7549 |
0.7597 |
0.7609 |
0.7542 |
0.7576 |
| Sunday 6 September 2020 (06/09/2020) | 0.7524 |
0.7549 |
0.7552 |
0.7521 |
0.7537 |
| Saturday 5 September 2020 (05/09/2020) | 0.7524 |
0.7524 |
0.7530 |
0.7524 |
0.7527 |
| Friday 4 September 2020 (04/09/2020) | 0.7539 |
0.7530 |
0.7589 |
0.7507 |
0.7548 |
| Thursday 3 September 2020 (03/09/2020) | 0.7492 |
0.7540 |
0.7550 |
0.7491 |
0.7521 |
| Wednesday 2 September 2020 (02/09/2020) | 0.7462 |
0.7490 |
0.7528 |
0.7462 |
0.7495 |
| Tuesday 1 September 2020 (01/09/2020) | 0.7482 |
0.7463 |
0.7486 |
0.7418 |
0.7452 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 0.7487 |
0.7483 |
0.7517 |
0.7466 |
0.7492 |
| Sunday 30 August 2020 (30/08/2020) | 0.7490 |
0.7487 |
0.7496 |
0.7443 |
0.7469 |
| Saturday 29 August 2020 (29/08/2020) | 0.7490 |
0.7490 |
0.7490 |
0.7489 |
0.7489 |
| Friday 28 August 2020 (28/08/2020) | 0.7576 |
0.7490 |
0.7583 |
0.7487 |
0.7535 |
| Thursday 27 August 2020 (27/08/2020) | 0.7564 |
0.7575 |
0.7596 |
0.7528 |
0.7562 |
| Wednesday 26 August 2020 (26/08/2020) | 0.7604 |
0.7564 |
0.7623 |
0.7563 |
0.7593 |
| Tuesday 25 August 2020 (25/08/2020) | 0.7650 |
0.7604 |
0.7657 |
0.7593 |
0.7625 |
| Monday 24 August 2020 (24/08/2020) | 0.7637 |
0.7650 |
0.7661 |
0.7605 |
0.7633 |
| Sunday 23 August 2020 (23/08/2020) | 0.7639 |
0.7637 |
0.7645 |
0.7626 |
0.7636 |
| Saturday 22 August 2020 (22/08/2020) | 0.7639 |
0.7639 |
0.7640 |
0.7639 |
0.7639 |
| Friday 21 August 2020 (21/08/2020) | 0.7564 |
0.7640 |
0.7657 |
0.7544 |
0.7600 |
| Thursday 20 August 2020 (20/08/2020) | 0.7627 |
0.7564 |
0.7654 |
0.7561 |
0.7608 |
| Wednesday 19 August 2020 (19/08/2020) | 0.7545 |
0.7628 |
0.7637 |
0.7536 |
0.7586 |
| Tuesday 18 August 2020 (18/08/2020) | 0.7630 |
0.7545 |
0.7630 |
0.7544 |
0.7587 |
| Monday 17 August 2020 (17/08/2020) | 0.7630 |
0.7630 |
0.7648 |
0.7621 |
0.7634 |
| Sunday 16 August 2020 (16/08/2020) | 0.7641 |
0.7630 |
0.7642 |
0.7580 |
0.7611 |
| Saturday 15 August 2020 (15/08/2020) | 0.7641 |
0.7641 |
0.7642 |
0.7641 |
0.7641 |
| Friday 14 August 2020 (14/08/2020) | 0.7651 |
0.7641 |
0.7663 |
0.7609 |
0.7636 |
| Thursday 13 August 2020 (13/08/2020) | 0.7664 |
0.7651 |
0.7666 |
0.7620 |
0.7643 |
| Wednesday 12 August 2020 (12/08/2020) | 0.7661 |
0.7665 |
0.7689 |
0.7653 |
0.7671 |
| Tuesday 11 August 2020 (11/08/2020) | 0.7648 |
0.7662 |
0.7667 |
0.7615 |
0.7641 |
| Monday 10 August 2020 (10/08/2020) | 0.7661 |
0.7646 |
0.7681 |
0.7631 |
0.7656 |
| Sunday 9 August 2020 (09/08/2020) | 0.7666 |
0.7662 |
0.7667 |
0.7636 |
0.7652 |
| Saturday 8 August 2020 (08/08/2020) | 0.7666 |
0.7666 |
0.7666 |
0.7662 |
0.7664 |
| Friday 7 August 2020 (07/08/2020) | 0.7612 |
0.7662 |
0.7686 |
0.7605 |
0.7646 |
| Thursday 6 August 2020 (06/08/2020) | 0.7619 |
0.7611 |
0.7622 |
0.7584 |
0.7603 |
| Wednesday 5 August 2020 (05/08/2020) | 0.7643 |
0.7619 |
0.7657 |
0.7597 |
0.7627 |
| Tuesday 4 August 2020 (04/08/2020) | 0.7646 |
0.7642 |
0.7703 |
0.7629 |
0.7666 |
| Monday 3 August 2020 (03/08/2020) | 0.7633 |
0.7646 |
0.7689 |
0.7626 |
0.7658 |
| Sunday 2 August 2020 (02/08/2020) | 0.7642 |
0.7633 |
0.7649 |
0.7606 |
0.7627 |
| Saturday 1 August 2020 (01/08/2020) | 0.7642 |
0.7642 |
0.7642 |
0.7641 |
0.7641 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 0.7625 |
0.7641 |
0.7650 |
0.7593 |
0.7621 |
| Thursday 30 July 2020 (30/07/2020) | 0.7703 |
0.7624 |
0.7724 |
0.7621 |
0.7673 |
| Wednesday 29 July 2020 (29/07/2020) | 0.7737 |
0.7705 |
0.7745 |
0.7685 |
0.7715 |
| Tuesday 28 July 2020 (28/07/2020) | 0.7757 |
0.7737 |
0.7789 |
0.7720 |
0.7754 |
| Monday 27 July 2020 (27/07/2020) | 0.7815 |
0.7759 |
0.7815 |
0.7750 |
0.7782 |
| Sunday 26 July 2020 (26/07/2020) | 0.7817 |
0.7816 |
0.7823 |
0.7797 |
0.7810 |
| Saturday 25 July 2020 (25/07/2020) | 0.7817 |
0.7817 |
0.7817 |
0.7813 |
0.7815 |
| Friday 24 July 2020 (24/07/2020) | 0.7855 |
0.7817 |
0.7862 |
0.7809 |
0.7836 |
| Thursday 23 July 2020 (23/07/2020) | 0.7856 |
0.7855 |
0.7890 |
0.7837 |
0.7863 |
| Wednesday 22 July 2020 (22/07/2020) | 0.7853 |
0.7857 |
0.7908 |
0.7846 |
0.7877 |
| Tuesday 21 July 2020 (21/07/2020) | 0.7896 |
0.7854 |
0.7904 |
0.7832 |
0.7868 |
| Monday 20 July 2020 (20/07/2020) | 0.7955 |
0.7898 |
0.7988 |
0.7893 |
0.7940 |
| Sunday 19 July 2020 (19/07/2020) | 0.7957 |
0.7955 |
0.7970 |
0.7943 |
0.7957 |
| Saturday 18 July 2020 (18/07/2020) | 0.7957 |
0.7957 |
0.7957 |
0.7955 |
0.7956 |
| Friday 17 July 2020 (17/07/2020) | 0.7962 |
0.7955 |
0.7992 |
0.7952 |
0.7972 |
| Thursday 16 July 2020 (16/07/2020) | 0.7943 |
0.7962 |
0.7987 |
0.7921 |
0.7954 |
| Wednesday 15 July 2020 (15/07/2020) | 0.7956 |
0.7942 |
0.7959 |
0.7905 |
0.7932 |
| Tuesday 14 July 2020 (14/07/2020) | 0.7967 |
0.7956 |
0.8012 |
0.7952 |
0.7982 |
| Monday 13 July 2020 (13/07/2020) | 0.7919 |
0.7967 |
0.7967 |
0.7894 |
0.7931 |
| Sunday 12 July 2020 (12/07/2020) | 0.7921 |
0.7920 |
0.7922 |
0.7853 |
0.7887 |
| Saturday 11 July 2020 (11/07/2020) | 0.7922 |
0.7921 |
0.7922 |
0.7921 |
0.7922 |
| Friday 10 July 2020 (10/07/2020) | 0.7932 |
0.7922 |
0.7957 |
0.7896 |
0.7927 |
| Thursday 9 July 2020 (09/07/2020) | 0.7928 |
0.7933 |
0.7937 |
0.7893 |
0.7915 |
| Wednesday 8 July 2020 (08/07/2020) | 0.7974 |
0.7928 |
0.7994 |
0.7921 |
0.7957 |
| Tuesday 7 July 2020 (07/07/2020) | 0.8004 |
0.7973 |
0.8023 |
0.7941 |
0.7982 |
| Monday 6 July 2020 (06/07/2020) | 0.8017 |
0.8003 |
0.8017 |
0.7987 |
0.8002 |
| Sunday 5 July 2020 (05/07/2020) | 0.8009 |
0.8016 |
0.8026 |
0.7990 |
0.8008 |
| Saturday 4 July 2020 (04/07/2020) | 0.8009 |
0.8009 |
0.8009 |
0.8009 |
0.8009 |
| Friday 3 July 2020 (03/07/2020) | 0.8021 |
0.8009 |
0.8038 |
0.8002 |
0.8020 |
| Thursday 2 July 2020 (02/07/2020) | 0.8022 |
0.8022 |
0.8028 |
0.7981 |
0.8004 |
| Wednesday 1 July 2020 (01/07/2020) | 0.8071 |
0.8023 |
0.8091 |
0.8004 |
0.8048 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 0.8122 |
0.8072 |
0.8158 |
0.8063 |
0.8110 |
| Monday 29 June 2020 (29/06/2020) | 0.8103 |
0.8123 |
0.8161 |
0.8071 |
0.8116 |
| Sunday 28 June 2020 (28/06/2020) | 0.8104 |
0.8102 |
0.8112 |
0.8092 |
0.8102 |
| Saturday 27 June 2020 (27/06/2020) | 0.8104 |
0.8104 |
0.8106 |
0.8104 |
0.8105 |
| Friday 26 June 2020 (26/06/2020) | 0.8049 |
0.8106 |
0.8120 |
0.8040 |
0.8080 |
| Thursday 25 June 2020 (25/06/2020) | 0.8055 |
0.8049 |
0.8070 |
0.8023 |
0.8046 |
| Wednesday 24 June 2020 (24/06/2020) | 0.7984 |
0.8056 |
0.8058 |
0.7973 |
0.8015 |
| Tuesday 23 June 2020 (23/06/2020) | 0.8000 |
0.7984 |
0.8043 |
0.7978 |
0.8010 |
| Monday 22 June 2020 (22/06/2020) | 0.8099 |
0.8000 |
0.8106 |
0.7995 |
0.8051 |
| Sunday 21 June 2020 (21/06/2020) | 0.8098 |
0.8099 |
0.8104 |
0.8061 |
0.8083 |
| Saturday 20 June 2020 (20/06/2020) | 0.8098 |
0.8098 |
0.8098 |
0.8097 |
0.8097 |
| Friday 19 June 2020 (19/06/2020) | 0.8047 |
0.8098 |
0.8101 |
0.8028 |
0.8064 |
| Thursday 18 June 2020 (18/06/2020) | 0.7968 |
0.8047 |
0.8062 |
0.7960 |
0.8011 |
| Wednesday 17 June 2020 (17/06/2020) | 0.7947 |
0.7966 |
0.7992 |
0.7943 |
0.7967 |
| Tuesday 16 June 2020 (16/06/2020) | 0.7912 |
0.7946 |
0.7964 |
0.7881 |
0.7923 |
| Monday 15 June 2020 (15/06/2020) | 0.7993 |
0.7913 |
0.8029 |
0.7912 |
0.7971 |
| Sunday 14 June 2020 (14/06/2020) | 0.7971 |
0.7994 |
0.8007 |
0.7960 |
0.7983 |
| Saturday 13 June 2020 (13/06/2020) | 0.7971 |
0.7971 |
0.7973 |
0.7971 |
0.7972 |
| Friday 12 June 2020 (12/06/2020) | 0.7953 |
0.7971 |
0.8016 |
0.7903 |
0.7960 |
| Thursday 11 June 2020 (11/06/2020) | 0.7865 |
0.7951 |
0.7954 |
0.7842 |
0.7898 |
| Wednesday 10 June 2020 (10/06/2020) | 0.7867 |
0.7867 |
0.7870 |
0.7805 |
0.7837 |
| Tuesday 9 June 2020 (09/06/2020) | 0.7852 |
0.7867 |
0.7921 |
0.7839 |
0.7880 |
| Monday 8 June 2020 (08/06/2020) | 0.7862 |
0.7852 |
0.7919 |
0.7848 |
0.7883 |
| Sunday 7 June 2020 (07/06/2020) | 0.7895 |
0.7858 |
0.7895 |
0.7854 |
0.7874 |
| Saturday 6 June 2020 (06/06/2020) | 0.7895 |
0.7895 |
0.7895 |
0.7894 |
0.7894 |
| Friday 5 June 2020 (05/06/2020) | 0.7933 |
0.7895 |
0.7947 |
0.7855 |
0.7901 |
| Thursday 4 June 2020 (04/06/2020) | 0.7952 |
0.7931 |
0.7999 |
0.7917 |
0.7958 |
| Wednesday 3 June 2020 (03/06/2020) | 0.7948 |
0.7952 |
0.7965 |
0.7927 |
0.7946 |
| Tuesday 2 June 2020 (02/06/2020) | 0.8008 |
0.7948 |
0.8013 |
0.7946 |
0.7980 |
| Monday 1 June 2020 (01/06/2020) | 0.8099 |
0.8008 |
0.8101 |
0.7995 |
0.8048 |
May | |||||
| Sunday 31 May 2020 (31/05/2020) | 0.8100 |
0.8098 |
0.8111 |
0.8090 |
0.8101 |
| Saturday 30 May 2020 (30/05/2020) | 0.8100 |
0.8100 |
0.8100 |
0.8098 |
0.8099 |
| Friday 29 May 2020 (29/05/2020) | 0.8117 |
0.8098 |
0.8136 |
0.8068 |
0.8102 |
| Thursday 28 May 2020 (28/05/2020) | 0.8155 |
0.8116 |
0.8174 |
0.8099 |
0.8136 |
| Wednesday 27 May 2020 (27/05/2020) | 0.8109 |
0.8153 |
0.8192 |
0.8094 |
0.8143 |
| Tuesday 26 May 2020 (26/05/2020) | 0.8195 |
0.8107 |
0.8198 |
0.8089 |
0.8143 |
| Monday 25 May 2020 (25/05/2020) | 0.8206 |
0.8196 |
0.8221 |
0.8194 |
0.8207 |
| Sunday 24 May 2020 (24/05/2020) | 0.8219 |
0.8206 |
0.8220 |
0.8189 |
0.8204 |
| Saturday 23 May 2020 (23/05/2020) | 0.8219 |
0.8219 |
0.8220 |
0.8219 |
0.8219 |
| Friday 22 May 2020 (22/05/2020) | 0.8181 |
0.8219 |
0.8222 |
0.8173 |
0.8198 |
| Thursday 21 May 2020 (21/05/2020) | 0.8173 |
0.8181 |
0.8206 |
0.8164 |
0.8185 |
| Wednesday 20 May 2020 (20/05/2020) | 0.8159 |
0.8172 |
0.8181 |
0.8138 |
0.8160 |
| Tuesday 19 May 2020 (19/05/2020) | 0.8198 |
0.8159 |
0.8207 |
0.8132 |
0.8169 |
| Monday 18 May 2020 (18/05/2020) | 0.8273 |
0.8197 |
0.8274 |
0.8178 |
0.8226 |
| Sunday 17 May 2020 (17/05/2020) | 0.8261 |
0.8274 |
0.8280 |
0.8201 |
0.8241 |
| Saturday 16 May 2020 (16/05/2020) | 0.8261 |
0.8261 |
0.8261 |
0.8260 |
0.8260 |
| Friday 15 May 2020 (15/05/2020) | 0.8174 |
0.8260 |
0.8263 |
0.8171 |
0.8217 |
| Thursday 14 May 2020 (14/05/2020) | 0.8171 |
0.8174 |
0.8219 |
0.8168 |
0.8193 |
| Wednesday 13 May 2020 (13/05/2020) | 0.8162 |
0.8169 |
0.8189 |
0.8105 |
0.8147 |
| Tuesday 12 May 2020 (12/05/2020) | 0.8109 |
0.8160 |
0.8162 |
0.8080 |
0.8121 |
| Monday 11 May 2020 (11/05/2020) | 0.8053 |
0.8108 |
0.8140 |
0.8040 |
0.8090 |
| Sunday 10 May 2020 (10/05/2020) | 0.8060 |
0.8053 |
0.8066 |
0.7988 |
0.8027 |
| Saturday 9 May 2020 (09/05/2020) | 0.8060 |
0.8060 |
0.8060 |
0.8059 |
0.8060 |
| Friday 8 May 2020 (08/05/2020) | 0.8081 |
0.8060 |
0.8092 |
0.8021 |
0.8057 |
| Thursday 7 May 2020 (07/05/2020) | 0.8113 |
0.8080 |
0.8152 |
0.8055 |
0.8103 |
| Wednesday 6 May 2020 (06/05/2020) | 0.8036 |
0.8113 |
0.8115 |
0.8031 |
0.8073 |
| Tuesday 5 May 2020 (05/05/2020) | 0.8035 |
0.8036 |
0.8051 |
0.8011 |
0.8031 |
| Monday 4 May 2020 (04/05/2020) | 0.8028 |
0.8035 |
0.8061 |
0.8015 |
0.8038 |
| Sunday 3 May 2020 (03/05/2020) | 0.7998 |
0.8029 |
0.8032 |
0.7994 |
0.8013 |
| Saturday 2 May 2020 (02/05/2020) | 0.7998 |
0.7998 |
0.7998 |
0.7997 |
0.7998 |
| Friday 1 May 2020 (01/05/2020) | 0.7948 |
0.7998 |
0.8010 |
0.7947 |
0.7979 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 0.8020 |
0.7948 |
0.8045 |
0.7911 |
0.7978 |
| Wednesday 29 April 2020 (29/04/2020) | 0.8042 |
0.8018 |
0.8071 |
0.8008 |
0.8040 |
| Tuesday 28 April 2020 (28/04/2020) | 0.8050 |
0.8041 |
0.8061 |
0.7988 |
0.8025 |
| Monday 27 April 2020 (27/04/2020) | 0.8085 |
0.8050 |
0.8090 |
0.8029 |
0.8060 |
| Sunday 26 April 2020 (26/04/2020) | 0.8084 |
0.8086 |
0.8088 |
0.8062 |
0.8075 |
| Saturday 25 April 2020 (25/04/2020) | 0.8084 |
0.8084 |
0.8087 |
0.8083 |
0.8085 |
| Friday 24 April 2020 (24/04/2020) | 0.8096 |
0.8084 |
0.8131 |
0.8079 |
0.8105 |
| Thursday 23 April 2020 (23/04/2020) | 0.8114 |
0.8096 |
0.8124 |
0.8054 |
0.8089 |
| Wednesday 22 April 2020 (22/04/2020) | 0.8128 |
0.8114 |
0.8147 |
0.8073 |
0.8110 |
| Tuesday 21 April 2020 (21/04/2020) | 0.8037 |
0.8131 |
0.8164 |
0.8036 |
0.8100 |
| Monday 20 April 2020 (20/04/2020) | 0.8009 |
0.8037 |
0.8053 |
0.8005 |
0.8029 |
| Sunday 19 April 2020 (19/04/2020) | 0.7993 |
0.8008 |
0.8009 |
0.7964 |
0.7986 |
| Saturday 18 April 2020 (18/04/2020) | 0.7993 |
0.7993 |
0.7999 |
0.7993 |
0.7996 |
| Friday 17 April 2020 (17/04/2020) | 0.8007 |
0.7999 |
0.8059 |
0.7985 |
0.8022 |
| Thursday 16 April 2020 (16/04/2020) | 0.7987 |
0.8008 |
0.8058 |
0.7983 |
0.8020 |
| Wednesday 15 April 2020 (15/04/2020) | 0.7921 |
0.7987 |
0.8039 |
0.7919 |
0.7979 |
| Tuesday 14 April 2020 (14/04/2020) | 0.7987 |
0.7920 |
0.7993 |
0.7907 |
0.7950 |
| Monday 13 April 2020 (13/04/2020) | 0.8026 |
0.7985 |
0.8029 |
0.7977 |
0.8003 |
| Sunday 12 April 2020 (12/04/2020) | 0.8033 |
0.8025 |
0.8034 |
0.8000 |
0.8017 |
| Saturday 11 April 2020 (11/04/2020) | 0.8033 |
0.8033 |
0.8033 |
0.8032 |
0.8033 |
| Friday 10 April 2020 (10/04/2020) | 0.8027 |
0.8033 |
0.8033 |
0.8007 |
0.8020 |
| Thursday 9 April 2020 (09/04/2020) | 0.8069 |
0.8029 |
0.8089 |
0.8010 |
0.8050 |
| Wednesday 8 April 2020 (08/04/2020) | 0.8105 |
0.8069 |
0.8137 |
0.8052 |
0.8094 |
| Tuesday 7 April 2020 (07/04/2020) | 0.8174 |
0.8105 |
0.8183 |
0.8075 |
0.8129 |
| Monday 6 April 2020 (06/04/2020) | 0.8182 |
0.8170 |
0.8217 |
0.8112 |
0.8165 |
| Sunday 5 April 2020 (05/04/2020) | 0.8150 |
0.8183 |
0.8188 |
0.8118 |
0.8153 |
| Saturday 4 April 2020 (04/04/2020) | 0.8150 |
0.8150 |
0.8150 |
0.8150 |
0.8150 |
| Friday 3 April 2020 (03/04/2020) | 0.8070 |
0.8150 |
0.8192 |
0.8068 |
0.8130 |
| Thursday 2 April 2020 (02/04/2020) | 0.8076 |
0.8068 |
0.8096 |
0.8016 |
0.8056 |
| Wednesday 1 April 2020 (01/04/2020) | 0.8059 |
0.8076 |
0.8109 |
0.8039 |
0.8074 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 0.8083 |
0.8059 |
0.8153 |
0.8017 |
0.8085 |
| Monday 30 March 2020 (30/03/2020) | 0.8031 |
0.8083 |
0.8117 |
0.8021 |
0.8069 |
| Sunday 29 March 2020 (29/03/2020) | 0.8028 |
0.8030 |
0.8066 |
0.8010 |
0.8038 |
| Saturday 28 March 2020 (28/03/2020) | 0.8028 |
0.8028 |
0.8028 |
0.8027 |
0.8028 |
| Friday 27 March 2020 (27/03/2020) | 0.8202 |
0.8027 |
0.8231 |
0.8010 |
0.8120 |
| Thursday 26 March 2020 (26/03/2020) | 0.8443 |
0.8197 |
0.8459 |
0.8177 |
0.8318 |
| Wednesday 25 March 2020 (25/03/2020) | 0.8481 |
0.8438 |
0.8589 |
0.8350 |
0.8469 |
| Tuesday 24 March 2020 (24/03/2020) | 0.8622 |
0.8481 |
0.8633 |
0.8475 |
0.8554 |
| Monday 23 March 2020 (23/03/2020) | 0.8604 |
0.8624 |
0.8732 |
0.8535 |
0.8634 |
| Sunday 22 March 2020 (22/03/2020) | 0.8583 |
0.8602 |
0.8668 |
0.8501 |
0.8585 |
| Saturday 21 March 2020 (21/03/2020) | 0.8583 |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| Friday 20 March 2020 (20/03/2020) | 0.8701 |
0.8583 |
0.8711 |
0.8381 |
0.8546 |
| Thursday 19 March 2020 (19/03/2020) | 0.8611 |
0.8700 |
0.8762 |
0.8482 |
0.8622 |
| Wednesday 18 March 2020 (18/03/2020) | 0.8254 |
0.8601 |
0.8716 |
0.8243 |
0.8480 |
| Tuesday 17 March 2020 (17/03/2020) | 0.8152 |
0.8250 |
0.8329 |
0.8149 |
0.8239 |
| Monday 16 March 2020 (16/03/2020) | 0.8065 |
0.8152 |
0.8194 |
0.8064 |
0.8129 |
| Sunday 15 March 2020 (15/03/2020) | 0.8149 |
0.8065 |
0.8152 |
0.8045 |
0.8098 |
| Saturday 14 March 2020 (14/03/2020) | 0.8149 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| Friday 13 March 2020 (13/03/2020) | 0.7952 |
0.8149 |
0.8150 |
0.7920 |
0.8035 |
| Thursday 12 March 2020 (12/03/2020) | 0.7802 |
0.7954 |
0.8005 |
0.7781 |
0.7893 |
| Wednesday 11 March 2020 (11/03/2020) | 0.7748 |
0.7801 |
0.7809 |
0.7706 |
0.7758 |
| Tuesday 10 March 2020 (10/03/2020) | 0.7648 |
0.7746 |
0.7768 |
0.7639 |
0.7704 |
| Monday 9 March 2020 (09/03/2020) | 0.7635 |
0.7649 |
0.7671 |
0.7575 |
0.7623 |
| Sunday 8 March 2020 (08/03/2020) | 0.7663 |
0.7636 |
0.7663 |
0.7629 |
0.7646 |
| Saturday 7 March 2020 (07/03/2020) | 0.7769 |
0.7663 |
0.7775 |
0.7662 |
0.7719 |
| Friday 6 March 2020 (06/03/2020) | 0.7722 |
0.7662 |
0.7722 |
0.7660 |
0.7691 |
| Thursday 5 March 2020 (05/03/2020) | 0.7769 |
0.7722 |
0.7775 |
0.7711 |
0.7743 |
| Wednesday 4 March 2020 (04/03/2020) | 0.7800 |
0.7768 |
0.7830 |
0.7766 |
0.7798 |
| Tuesday 3 March 2020 (03/03/2020) | 0.7833 |
0.7800 |
0.7837 |
0.7785 |
0.7811 |
| Monday 2 March 2020 (02/03/2020) | 0.7810 |
0.7832 |
0.7849 |
0.7780 |
0.7814 |
| Sunday 1 March 2020 (01/03/2020) | 0.7798 |
0.7808 |
0.7833 |
0.7795 |
0.7814 |
February | |||||
| Saturday 29 February 2020 (29/02/2020) | 0.7798 |
0.7798 |
0.7801 |
0.7798 |
0.7800 |
| Friday 28 February 2020 (28/02/2020) | 0.7759 |
0.7798 |
0.7857 |
0.7740 |
0.7799 |
| Thursday 27 February 2020 (27/02/2020) | 0.7748 |
0.7757 |
0.7775 |
0.7724 |
0.7750 |
| Wednesday 26 February 2020 (26/02/2020) | 0.7691 |
0.7748 |
0.7754 |
0.7686 |
0.7720 |
| Tuesday 25 February 2020 (25/02/2020) | 0.7736 |
0.7690 |
0.7743 |
0.7681 |
0.7712 |
| Monday 24 February 2020 (24/02/2020) | 0.7721 |
0.7735 |
0.7759 |
0.7719 |
0.7739 |
| Sunday 23 February 2020 (23/02/2020) | 0.7716 |
0.7720 |
0.7726 |
0.7713 |
0.7719 |
| Saturday 22 February 2020 (22/02/2020) | 0.7716 |
0.7716 |
0.7716 |
0.7713 |
0.7715 |
| Friday 21 February 2020 (21/02/2020) | 0.7764 |
0.7716 |
0.7764 |
0.7702 |
0.7733 |
| Thursday 20 February 2020 (20/02/2020) | 0.7736 |
0.7762 |
0.7782 |
0.7733 |
0.7757 |
| Wednesday 19 February 2020 (19/02/2020) | 0.7692 |
0.7736 |
0.7747 |
0.7678 |
0.7713 |
| Tuesday 18 February 2020 (18/02/2020) | 0.7689 |
0.7693 |
0.7709 |
0.7664 |
0.7686 |
| Monday 17 February 2020 (17/02/2020) | 0.7662 |
0.7688 |
0.7693 |
0.7660 |
0.7676 |
| Sunday 16 February 2020 (16/02/2020) | 0.7664 |
0.7661 |
0.7669 |
0.7660 |
0.7665 |
| Saturday 15 February 2020 (15/02/2020) | 0.7716 |
0.7664 |
0.7725 |
0.7664 |
0.7694 |
| Friday 14 February 2020 (14/02/2020) | 0.7664 |
0.7664 |
0.7691 |
0.7655 |
0.7673 |
| Thursday 13 February 2020 (13/02/2020) | 0.7716 |
0.7666 |
0.7725 |
0.7650 |
0.7687 |
| Wednesday 12 February 2020 (12/02/2020) | 0.7718 |
0.7717 |
0.7720 |
0.7697 |
0.7709 |
| Tuesday 11 February 2020 (11/02/2020) | 0.7743 |
0.7718 |
0.7755 |
0.7710 |
0.7732 |
| Monday 10 February 2020 (10/02/2020) | 0.7757 |
0.7742 |
0.7768 |
0.7723 |
0.7746 |
| Sunday 9 February 2020 (09/02/2020) | 0.7756 |
0.7757 |
0.7760 |
0.7730 |
0.7745 |
| Saturday 8 February 2020 (08/02/2020) | 0.7756 |
0.7756 |
0.7759 |
0.7756 |
0.7757 |
| Friday 7 February 2020 (07/02/2020) | 0.7734 |
0.7756 |
0.7762 |
0.7717 |
0.7740 |
| Thursday 6 February 2020 (06/02/2020) | 0.7693 |
0.7733 |
0.7738 |
0.7692 |
0.7715 |
| Wednesday 5 February 2020 (05/02/2020) | 0.7674 |
0.7694 |
0.7717 |
0.7651 |
0.7684 |
| Tuesday 4 February 2020 (04/02/2020) | 0.7694 |
0.7674 |
0.7726 |
0.7665 |
0.7696 |
| Monday 3 February 2020 (03/02/2020) | 0.7587 |
0.7693 |
0.7702 |
0.7584 |
0.7643 |
| Sunday 2 February 2020 (02/02/2020) | 0.7571 |
0.7586 |
0.7591 |
0.7571 |
0.7581 |
| Saturday 1 February 2020 (01/02/2020) | 0.7571 |
0.7571 |
0.7574 |
0.7571 |
0.7573 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 0.7642 |
0.7571 |
0.7643 |
0.7569 |
0.7606 |
| Thursday 30 January 2020 (30/01/2020) | 0.7678 |
0.7641 |
0.7705 |
0.7628 |
0.7666 |
| Wednesday 29 January 2020 (29/01/2020) | 0.7678 |
0.7679 |
0.7698 |
0.7674 |
0.7686 |
| Tuesday 28 January 2020 (28/01/2020) | 0.7657 |
0.7678 |
0.7706 |
0.7652 |
0.7679 |
| Monday 27 January 2020 (27/01/2020) | 0.7656 |
0.7656 |
0.7667 |
0.7631 |
0.7649 |
| Sunday 26 January 2020 (26/01/2020) | 0.7648 |
0.7656 |
0.7656 |
0.7639 |
0.7648 |
| Saturday 25 January 2020 (25/01/2020) | 0.7648 |
0.7648 |
0.7648 |
0.7648 |
0.7648 |
| Friday 24 January 2020 (24/01/2020) | 0.7622 |
0.7648 |
0.7658 |
0.7595 |
0.7626 |
| Thursday 23 January 2020 (23/01/2020) | 0.7608 |
0.7622 |
0.7635 |
0.7603 |
0.7619 |
| Wednesday 22 January 2020 (22/01/2020) | 0.7664 |
0.7608 |
0.7671 |
0.7603 |
0.7637 |
| Tuesday 21 January 2020 (21/01/2020) | 0.7690 |
0.7665 |
0.7695 |
0.7643 |
0.7669 |
| Monday 20 January 2020 (20/01/2020) | 0.7688 |
0.7690 |
0.7715 |
0.7683 |
0.7699 |
| Sunday 19 January 2020 (19/01/2020) | 0.7682 |
0.7688 |
0.7698 |
0.7682 |
0.7690 |
| Saturday 18 January 2020 (18/01/2020) | 0.7682 |
0.7682 |
0.7687 |
0.7682 |
0.7685 |
| Friday 17 January 2020 (17/01/2020) | 0.7647 |
0.7682 |
0.7688 |
0.7623 |
0.7656 |
| Thursday 16 January 2020 (16/01/2020) | 0.7668 |
0.7645 |
0.7677 |
0.7642 |
0.7659 |
| Wednesday 15 January 2020 (15/01/2020) | 0.7679 |
0.7668 |
0.7700 |
0.7656 |
0.7678 |
| Tuesday 14 January 2020 (14/01/2020) | 0.7700 |
0.7678 |
0.7719 |
0.7671 |
0.7695 |
| Monday 13 January 2020 (13/01/2020) | 0.7667 |
0.7700 |
0.7715 |
0.7665 |
0.7690 |
| Sunday 12 January 2020 (12/01/2020) | 0.7653 |
0.7666 |
0.7675 |
0.7651 |
0.7663 |
| Saturday 11 January 2020 (11/01/2020) | 0.7651 |
0.7653 |
0.7654 |
0.7651 |
0.7653 |
| Friday 10 January 2020 (10/01/2020) | 0.7651 |
0.7651 |
0.7666 |
0.7636 |
0.7651 |
| Thursday 9 January 2020 (09/01/2020) | 0.7630 |
0.7651 |
0.7684 |
0.7619 |
0.7651 |
| Wednesday 8 January 2020 (08/01/2020) | 0.7624 |
0.7630 |
0.7644 |
0.7592 |
0.7618 |
| Tuesday 7 January 2020 (07/01/2020) | 0.7592 |
0.7626 |
0.7636 |
0.7569 |
0.7602 |
| Monday 6 January 2020 (06/01/2020) | 0.7646 |
0.7592 |
0.7654 |
0.7587 |
0.7620 |
| Sunday 5 January 2020 (05/01/2020) | 0.7640 |
0.7646 |
0.7653 |
0.7628 |
0.7640 |
| Saturday 4 January 2020 (04/01/2020) | 0.7640 |
0.7640 |
0.7644 |
0.7640 |
0.7642 |
| Friday 3 January 2020 (03/01/2020) | 0.7607 |
0.7640 |
0.7660 |
0.7597 |
0.7629 |
| Thursday 2 January 2020 (02/01/2020) | 0.7547 |
0.7605 |
0.7624 |
0.7537 |
0.7580 |
| Wednesday 1 January 2020 (01/01/2020) | 0.7542 |
0.7547 |
0.7589 |
0.7533 |
0.7561 |