U.S. Dollar-British Pound History: 2019
Go
Daily USD/GBP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 0.8361 on 03/09/2019
Lowest exchange rate of 2019: 0.7398 on 12/12/2019
Average exchange rate of 2019: 0.7836
Historical Graph For Converting U.S. Dollars into British Pounds
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the British Pound on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 0.7626 | 0.7540 | 0.7630 | 0.7528 | 0.7579 |
Monday 30 December 2019 (30/12/2019) | 0.7639 | 0.7624 | 0.7641 | 0.7603 | 0.7622 |
Friday 27 December 2019 (27/12/2019) | 0.7689 | 0.7645 | 0.7710 | 0.7623 | 0.7666 |
Thursday 26 December 2019 (26/12/2019) | 0.7709 | 0.7692 | 0.7716 | 0.7682 | 0.7699 |
Wednesday 25 December 2019 (25/12/2019) | 0.7730 | 0.7709 | 0.7742 | 0.7681 | 0.7712 |
Tuesday 24 December 2019 (24/12/2019) | 0.7725 | 0.7732 | 0.7741 | 0.7709 | 0.7725 |
Monday 23 December 2019 (23/12/2019) | 0.7688 | 0.7726 | 0.7748 | 0.7673 | 0.7711 |
Friday 20 December 2019 (20/12/2019) | 0.7683 | 0.7694 | 0.7704 | 0.7646 | 0.7675 |
Thursday 19 December 2019 (19/12/2019) | 0.7643 | 0.7680 | 0.7697 | 0.7616 | 0.7657 |
Wednesday 18 December 2019 (18/12/2019) | 0.7620 | 0.7642 | 0.7657 | 0.7617 | 0.7637 |
Tuesday 17 December 2019 (17/12/2019) | 0.7536 | 0.7621 | 0.7633 | 0.7516 | 0.7575 |
Monday 16 December 2019 (16/12/2019) | 0.7489 | 0.7535 | 0.7551 | 0.7450 | 0.7501 |
Friday 13 December 2019 (13/12/2019) | 0.7422 | 0.7502 | 0.7515 | 0.7402 | 0.7458 |
Thursday 12 December 2019 (12/12/2019) | 0.7575 | 0.7421 | 0.7658 | 0.7398 | 0.7528 |
Wednesday 11 December 2019 (11/12/2019) | 0.7616 | 0.7575 | 0.7626 | 0.7568 | 0.7597 |
Tuesday 10 December 2019 (10/12/2019) | 0.7607 | 0.7615 | 0.7628 | 0.7568 | 0.7598 |
Monday 9 December 2019 (09/12/2019) | 0.7611 | 0.7607 | 0.7612 | 0.7587 | 0.7600 |
Friday 6 December 2019 (06/12/2019) | 0.7600 | 0.7610 | 0.7633 | 0.7595 | 0.7614 |
Thursday 5 December 2019 (05/12/2019) | 0.7627 | 0.7599 | 0.7630 | 0.7594 | 0.7612 |
Wednesday 4 December 2019 (04/12/2019) | 0.7692 | 0.7627 | 0.7702 | 0.7622 | 0.7662 |
Tuesday 3 December 2019 (03/12/2019) | 0.7728 | 0.7694 | 0.7734 | 0.7685 | 0.7710 |
Monday 2 December 2019 (02/12/2019) | 0.7745 | 0.7728 | 0.7754 | 0.7721 | 0.7737 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 0.7745 | 0.7735 | 0.7763 | 0.7721 | 0.7742 |
Thursday 28 November 2019 (28/11/2019) | 0.7734 | 0.7744 | 0.7752 | 0.7720 | 0.7736 |
Wednesday 27 November 2019 (27/11/2019) | 0.7775 | 0.7734 | 0.7795 | 0.7720 | 0.7758 |
Tuesday 26 November 2019 (26/11/2019) | 0.7754 | 0.7775 | 0.7790 | 0.7748 | 0.7769 |
Monday 25 November 2019 (25/11/2019) | 0.7782 | 0.7753 | 0.7787 | 0.7744 | 0.7766 |
Friday 22 November 2019 (22/11/2019) | 0.7741 | 0.7791 | 0.7797 | 0.7734 | 0.7766 |
Thursday 21 November 2019 (21/11/2019) | 0.7736 | 0.7740 | 0.7756 | 0.7710 | 0.7733 |
Wednesday 20 November 2019 (20/11/2019) | 0.7735 | 0.7734 | 0.7758 | 0.7733 | 0.7746 |
Tuesday 19 November 2019 (19/11/2019) | 0.7722 | 0.7735 | 0.7745 | 0.7709 | 0.7727 |
Monday 18 November 2019 (18/11/2019) | 0.7740 | 0.7721 | 0.7742 | 0.7702 | 0.7722 |
Friday 15 November 2019 (15/11/2019) | 0.7762 | 0.7749 | 0.7771 | 0.7740 | 0.7756 |
Thursday 14 November 2019 (14/11/2019) | 0.7780 | 0.7762 | 0.7797 | 0.7757 | 0.7777 |
Wednesday 13 November 2019 (13/11/2019) | 0.7790 | 0.7780 | 0.7791 | 0.7776 | 0.7784 |
Tuesday 12 November 2019 (12/11/2019) | 0.7780 | 0.7781 | 0.7802 | 0.7767 | 0.7785 |
Monday 11 November 2019 (11/11/2019) | 0.7815 | 0.7779 | 0.7821 | 0.7755 | 0.7788 |
Friday 8 November 2019 (08/11/2019) | 0.7806 | 0.7825 | 0.7831 | 0.7799 | 0.7815 |
Thursday 7 November 2019 (07/11/2019) | 0.7778 | 0.7800 | 0.7815 | 0.7765 | 0.7790 |
Wednesday 6 November 2019 (06/11/2019) | 0.7763 | 0.7778 | 0.7785 | 0.7752 | 0.7769 |
Tuesday 5 November 2019 (05/11/2019) | 0.7759 | 0.7764 | 0.7775 | 0.7742 | 0.7759 |
Monday 4 November 2019 (04/11/2019) | 0.7730 | 0.7756 | 0.7766 | 0.7725 | 0.7745 |
Friday 1 November 2019 (01/11/2019) | 0.7729 | 0.7726 | 0.7735 | 0.7707 | 0.7721 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 0.7750 | 0.7727 | 0.7750 | 0.7707 | 0.7728 |
Wednesday 30 October 2019 (30/10/2019) | 0.7772 | 0.7751 | 0.7784 | 0.7746 | 0.7765 |
Tuesday 29 October 2019 (29/10/2019) | 0.7777 | 0.7771 | 0.7808 | 0.7749 | 0.7778 |
Monday 28 October 2019 (28/10/2019) | 0.7795 | 0.7777 | 0.7805 | 0.7766 | 0.7786 |
Friday 25 October 2019 (25/10/2019) | 0.7788 | 0.7795 | 0.7810 | 0.7775 | 0.7793 |
Thursday 24 October 2019 (24/10/2019) | 0.7739 | 0.7789 | 0.7819 | 0.7720 | 0.7769 |
Wednesday 23 October 2019 (23/10/2019) | 0.7761 | 0.7739 | 0.7787 | 0.7738 | 0.7762 |
Tuesday 22 October 2019 (22/10/2019) | 0.7709 | 0.7762 | 0.7774 | 0.7694 | 0.7734 |
Monday 21 October 2019 (21/10/2019) | 0.7749 | 0.7709 | 0.7758 | 0.7685 | 0.7721 |
Friday 18 October 2019 (18/10/2019) | 0.7772 | 0.7700 | 0.7788 | 0.7698 | 0.7743 |
Thursday 17 October 2019 (17/10/2019) | 0.7801 | 0.7772 | 0.7841 | 0.7699 | 0.7770 |
Wednesday 16 October 2019 (16/10/2019) | 0.7837 | 0.7798 | 0.7892 | 0.7766 | 0.7829 |
Tuesday 15 October 2019 (15/10/2019) | 0.7931 | 0.7837 | 0.7934 | 0.7813 | 0.7873 |
Monday 14 October 2019 (14/10/2019) | 0.7925 | 0.7928 | 0.7988 | 0.7906 | 0.7947 |
Friday 11 October 2019 (11/10/2019) | 0.8044 | 0.7905 | 0.8055 | 0.7872 | 0.7963 |
Thursday 10 October 2019 (10/10/2019) | 0.8189 | 0.8044 | 0.8191 | 0.8021 | 0.8106 |
Wednesday 9 October 2019 (09/10/2019) | 0.8183 | 0.8187 | 0.8197 | 0.8136 | 0.8166 |
Tuesday 8 October 2019 (08/10/2019) | 0.8138 | 0.8184 | 0.8199 | 0.8127 | 0.8163 |
Monday 7 October 2019 (07/10/2019) | 0.8107 | 0.8138 | 0.8140 | 0.8105 | 0.8123 |
Friday 4 October 2019 (04/10/2019) | 0.8104 | 0.8107 | 0.8145 | 0.8092 | 0.8119 |
Thursday 3 October 2019 (03/10/2019) | 0.8127 | 0.8102 | 0.8152 | 0.8056 | 0.8104 |
Wednesday 2 October 2019 (02/10/2019) | 0.8134 | 0.8127 | 0.8178 | 0.8114 | 0.8146 |
Tuesday 1 October 2019 (01/10/2019) | 0.8137 | 0.8135 | 0.8192 | 0.8108 | 0.8150 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 0.8135 | 0.8137 | 0.8145 | 0.8100 | 0.8123 |
Friday 27 September 2019 (27/09/2019) | 0.8111 | 0.8135 | 0.8148 | 0.8105 | 0.8127 |
Thursday 26 September 2019 (26/09/2019) | 0.8091 | 0.8110 | 0.8128 | 0.8076 | 0.8102 |
Wednesday 25 September 2019 (25/09/2019) | 0.8009 | 0.8091 | 0.8098 | 0.8006 | 0.8052 |
Tuesday 24 September 2019 (24/09/2019) | 0.8042 | 0.8009 | 0.8055 | 0.7997 | 0.8026 |
Monday 23 September 2019 (23/09/2019) | 0.8019 | 0.8042 | 0.8056 | 0.8004 | 0.8030 |
Friday 20 September 2019 (20/09/2019) | 0.7985 | 0.8018 | 0.8024 | 0.7948 | 0.7986 |
Thursday 19 September 2019 (19/09/2019) | 0.8019 | 0.7984 | 0.8039 | 0.7961 | 0.8000 |
Wednesday 18 September 2019 (18/09/2019) | 0.7998 | 0.8019 | 0.8038 | 0.7992 | 0.8015 |
Tuesday 17 September 2019 (17/09/2019) | 0.8048 | 0.7999 | 0.8069 | 0.7984 | 0.8026 |
Monday 16 September 2019 (16/09/2019) | 0.8002 | 0.8046 | 0.8064 | 0.8000 | 0.8032 |
Friday 13 September 2019 (13/09/2019) | 0.8110 | 0.7996 | 0.8111 | 0.7995 | 0.8053 |
Thursday 12 September 2019 (12/09/2019) | 0.8107 | 0.8110 | 0.8139 | 0.8086 | 0.8113 |
Wednesday 11 September 2019 (11/09/2019) | 0.8094 | 0.8107 | 0.8121 | 0.8083 | 0.8102 |
Tuesday 10 September 2019 (10/09/2019) | 0.8099 | 0.8094 | 0.8125 | 0.8080 | 0.8102 |
Monday 9 September 2019 (09/09/2019) | 0.8140 | 0.8100 | 0.8174 | 0.8075 | 0.8124 |
Friday 6 September 2019 (06/09/2019) | 0.8113 | 0.8142 | 0.8143 | 0.8100 | 0.8122 |
Thursday 5 September 2019 (05/09/2019) | 0.8166 | 0.8114 | 0.8189 | 0.8095 | 0.8142 |
Wednesday 4 September 2019 (04/09/2019) | 0.8271 | 0.8165 | 0.8274 | 0.8155 | 0.8214 |
Tuesday 3 September 2019 (03/09/2019) | 0.8288 | 0.8270 | 0.8361 | 0.8248 | 0.8305 |
Monday 2 September 2019 (02/09/2019) | 0.8224 | 0.8288 | 0.8308 | 0.8213 | 0.8261 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 0.8207 | 0.8224 | 0.8237 | 0.8180 | 0.8208 |
Thursday 29 August 2019 (29/08/2019) | 0.8184 | 0.8207 | 0.8215 | 0.8175 | 0.8195 |
Wednesday 28 August 2019 (28/08/2019) | 0.8142 | 0.8184 | 0.8224 | 0.8137 | 0.8181 |
Tuesday 27 August 2019 (27/08/2019) | 0.8182 | 0.8140 | 0.8190 | 0.8125 | 0.8158 |
Monday 26 August 2019 (26/08/2019) | 0.8156 | 0.8181 | 0.8191 | 0.8139 | 0.8165 |
Friday 23 August 2019 (23/08/2019) | 0.8162 | 0.8144 | 0.8200 | 0.8129 | 0.8164 |
Thursday 22 August 2019 (22/08/2019) | 0.8243 | 0.8162 | 0.8258 | 0.8148 | 0.8203 |
Wednesday 21 August 2019 (21/08/2019) | 0.8221 | 0.8242 | 0.8255 | 0.8212 | 0.8233 |
Tuesday 20 August 2019 (20/08/2019) | 0.8245 | 0.8221 | 0.8288 | 0.8210 | 0.8249 |
Monday 19 August 2019 (19/08/2019) | 0.8224 | 0.8244 | 0.8261 | 0.8215 | 0.8238 |
Friday 16 August 2019 (16/08/2019) | 0.8270 | 0.8229 | 0.8277 | 0.8213 | 0.8245 |
Thursday 15 August 2019 (15/08/2019) | 0.8292 | 0.8270 | 0.8298 | 0.8232 | 0.8265 |
Wednesday 14 August 2019 (14/08/2019) | 0.8290 | 0.8292 | 0.8301 | 0.8264 | 0.8283 |
Tuesday 13 August 2019 (13/08/2019) | 0.8278 | 0.8289 | 0.8304 | 0.8264 | 0.8284 |
Monday 12 August 2019 (12/08/2019) | 0.8319 | 0.8279 | 0.8321 | 0.8261 | 0.8291 |
Friday 9 August 2019 (09/08/2019) | 0.8235 | 0.8307 | 0.8315 | 0.8231 | 0.8273 |
Thursday 8 August 2019 (08/08/2019) | 0.8237 | 0.8235 | 0.8267 | 0.8208 | 0.8238 |
Wednesday 7 August 2019 (07/08/2019) | 0.8218 | 0.8236 | 0.8249 | 0.8202 | 0.8226 |
Tuesday 6 August 2019 (06/08/2019) | 0.8225 | 0.8218 | 0.8238 | 0.8190 | 0.8214 |
Monday 5 August 2019 (05/08/2019) | 0.8230 | 0.8225 | 0.8263 | 0.8203 | 0.8233 |
Friday 2 August 2019 (02/08/2019) | 0.8247 | 0.8224 | 0.8270 | 0.8216 | 0.8243 |
Thursday 1 August 2019 (01/08/2019) | 0.8228 | 0.8248 | 0.8278 | 0.8217 | 0.8247 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 0.8225 | 0.8228 | 0.8240 | 0.8164 | 0.8202 |
Tuesday 30 July 2019 (30/07/2019) | 0.8186 | 0.8224 | 0.8250 | 0.8183 | 0.8217 |
Monday 29 July 2019 (29/07/2019) | 0.8080 | 0.8185 | 0.8188 | 0.8076 | 0.8132 |
Friday 26 July 2019 (26/07/2019) | 0.8030 | 0.8076 | 0.8079 | 0.8025 | 0.8052 |
Thursday 25 July 2019 (25/07/2019) | 0.8009 | 0.8028 | 0.8040 | 0.7989 | 0.8014 |
Wednesday 24 July 2019 (24/07/2019) | 0.8040 | 0.8010 | 0.8046 | 0.7986 | 0.8016 |
Tuesday 23 July 2019 (23/07/2019) | 0.8017 | 0.8040 | 0.8052 | 0.8011 | 0.8032 |
Monday 22 July 2019 (22/07/2019) | 0.7992 | 0.8017 | 0.8028 | 0.7990 | 0.8009 |
Friday 19 July 2019 (19/07/2019) | 0.7972 | 0.7999 | 0.8014 | 0.7964 | 0.7989 |
Thursday 18 July 2019 (18/07/2019) | 0.8042 | 0.7973 | 0.8046 | 0.7962 | 0.8004 |
Wednesday 17 July 2019 (17/07/2019) | 0.8058 | 0.8043 | 0.8075 | 0.8028 | 0.8052 |
Tuesday 16 July 2019 (16/07/2019) | 0.7989 | 0.8057 | 0.8067 | 0.7986 | 0.8026 |
Monday 15 July 2019 (15/07/2019) | 0.7954 | 0.7989 | 0.7993 | 0.7951 | 0.7972 |
Friday 12 July 2019 (12/07/2019) | 0.7986 | 0.7954 | 0.7986 | 0.7948 | 0.7967 |
Thursday 11 July 2019 (11/07/2019) | 0.7996 | 0.7985 | 0.7996 | 0.7955 | 0.7975 |
Wednesday 10 July 2019 (10/07/2019) | 0.8027 | 0.7995 | 0.8036 | 0.7987 | 0.8011 |
Tuesday 9 July 2019 (09/07/2019) | 0.7990 | 0.8027 | 0.8038 | 0.7986 | 0.8012 |
Monday 8 July 2019 (08/07/2019) | 0.7984 | 0.7989 | 0.8000 | 0.7974 | 0.7987 |
Friday 5 July 2019 (05/07/2019) | 0.7947 | 0.7985 | 0.8011 | 0.7943 | 0.7977 |
Thursday 4 July 2019 (04/07/2019) | 0.7947 | 0.7948 | 0.7956 | 0.7941 | 0.7948 |
Wednesday 3 July 2019 (03/07/2019) | 0.7938 | 0.7946 | 0.7963 | 0.7935 | 0.7949 |
Tuesday 2 July 2019 (02/07/2019) | 0.7908 | 0.7937 | 0.7946 | 0.7906 | 0.7926 |
Monday 1 July 2019 (01/07/2019) | 0.7878 | 0.7909 | 0.7916 | 0.7869 | 0.7892 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 0.7890 | 0.7877 | 0.7895 | 0.7852 | 0.7874 |
Thursday 27 June 2019 (27/06/2019) | 0.7877 | 0.7889 | 0.7897 | 0.7857 | 0.7877 |
Wednesday 26 June 2019 (26/06/2019) | 0.7880 | 0.7876 | 0.7897 | 0.7869 | 0.7883 |
Tuesday 25 June 2019 (25/06/2019) | 0.7850 | 0.7880 | 0.7891 | 0.7822 | 0.7857 |
Monday 24 June 2019 (24/06/2019) | 0.7843 | 0.7850 | 0.7868 | 0.7832 | 0.7850 |
Friday 21 June 2019 (21/06/2019) | 0.7869 | 0.7847 | 0.7909 | 0.7843 | 0.7876 |
Thursday 20 June 2019 (20/06/2019) | 0.7903 | 0.7868 | 0.7903 | 0.7857 | 0.7880 |
Wednesday 19 June 2019 (19/06/2019) | 0.7958 | 0.7901 | 0.7972 | 0.7890 | 0.7931 |
Tuesday 18 June 2019 (18/06/2019) | 0.7973 | 0.7958 | 0.7995 | 0.7955 | 0.7975 |
Monday 17 June 2019 (17/06/2019) | 0.7940 | 0.7974 | 0.7979 | 0.7933 | 0.7956 |
Friday 14 June 2019 (14/06/2019) | 0.7887 | 0.7943 | 0.7949 | 0.7883 | 0.7916 |
Thursday 13 June 2019 (13/06/2019) | 0.7878 | 0.7886 | 0.7897 | 0.7869 | 0.7883 |
Wednesday 12 June 2019 (12/06/2019) | 0.7860 | 0.7878 | 0.7885 | 0.7837 | 0.7861 |
Tuesday 11 June 2019 (11/06/2019) | 0.7880 | 0.7859 | 0.7892 | 0.7853 | 0.7873 |
Monday 10 June 2019 (10/06/2019) | 0.7860 | 0.7880 | 0.7902 | 0.7856 | 0.7879 |
Friday 7 June 2019 (07/06/2019) | 0.7877 | 0.7849 | 0.7881 | 0.7833 | 0.7857 |
Thursday 6 June 2019 (06/06/2019) | 0.7880 | 0.7875 | 0.7893 | 0.7848 | 0.7870 |
Wednesday 5 June 2019 (05/06/2019) | 0.7872 | 0.7881 | 0.7886 | 0.7846 | 0.7866 |
Tuesday 4 June 2019 (04/06/2019) | 0.7896 | 0.7872 | 0.7910 | 0.7865 | 0.7887 |
Monday 3 June 2019 (03/06/2019) | 0.7912 | 0.7896 | 0.7929 | 0.7888 | 0.7909 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 0.7933 | 0.7912 | 0.7962 | 0.7907 | 0.7934 |
Thursday 30 May 2019 (30/05/2019) | 0.7918 | 0.7930 | 0.7948 | 0.7911 | 0.7930 |
Wednesday 29 May 2019 (29/05/2019) | 0.7900 | 0.7918 | 0.7929 | 0.7891 | 0.7910 |
Tuesday 28 May 2019 (28/05/2019) | 0.7886 | 0.7899 | 0.7904 | 0.7873 | 0.7889 |
Monday 27 May 2019 (27/05/2019) | 0.7860 | 0.7885 | 0.7894 | 0.7843 | 0.7869 |
Friday 24 May 2019 (24/05/2019) | 0.7897 | 0.7865 | 0.7906 | 0.7854 | 0.7880 |
Thursday 23 May 2019 (23/05/2019) | 0.7896 | 0.7896 | 0.7933 | 0.7884 | 0.7908 |
Wednesday 22 May 2019 (22/05/2019) | 0.7868 | 0.7896 | 0.7921 | 0.7860 | 0.7890 |
Tuesday 21 May 2019 (21/05/2019) | 0.7857 | 0.7869 | 0.7883 | 0.7806 | 0.7844 |
Monday 20 May 2019 (20/05/2019) | 0.7855 | 0.7856 | 0.7864 | 0.7837 | 0.7851 |
Friday 17 May 2019 (17/05/2019) | 0.7814 | 0.7862 | 0.7865 | 0.7813 | 0.7839 |
Thursday 16 May 2019 (16/05/2019) | 0.7784 | 0.7814 | 0.7819 | 0.7779 | 0.7799 |
Wednesday 15 May 2019 (15/05/2019) | 0.7748 | 0.7784 | 0.7796 | 0.7738 | 0.7767 |
Tuesday 14 May 2019 (14/05/2019) | 0.7714 | 0.7748 | 0.7749 | 0.7708 | 0.7729 |
Monday 13 May 2019 (13/05/2019) | 0.7688 | 0.7714 | 0.7726 | 0.7667 | 0.7697 |
Friday 10 May 2019 (10/05/2019) | 0.7687 | 0.7694 | 0.7697 | 0.7665 | 0.7681 |
Thursday 9 May 2019 (09/05/2019) | 0.7686 | 0.7687 | 0.7711 | 0.7670 | 0.7691 |
Wednesday 8 May 2019 (08/05/2019) | 0.7652 | 0.7685 | 0.7699 | 0.7644 | 0.7672 |
Tuesday 7 May 2019 (07/05/2019) | 0.7635 | 0.7652 | 0.7668 | 0.7615 | 0.7641 |
Monday 6 May 2019 (06/05/2019) | 0.7604 | 0.7634 | 0.7644 | 0.7603 | 0.7623 |
Friday 3 May 2019 (03/05/2019) | 0.7673 | 0.7591 | 0.7697 | 0.7587 | 0.7642 |
Thursday 2 May 2019 (02/05/2019) | 0.7661 | 0.7673 | 0.7681 | 0.7644 | 0.7663 |
Wednesday 1 May 2019 (01/05/2019) | 0.7669 | 0.7661 | 0.7672 | 0.7632 | 0.7652 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 0.7732 | 0.7669 | 0.7736 | 0.7663 | 0.7699 |
Monday 29 April 2019 (29/04/2019) | 0.7741 | 0.7733 | 0.7749 | 0.7723 | 0.7736 |
Friday 26 April 2019 (26/04/2019) | 0.7755 | 0.7741 | 0.7763 | 0.7726 | 0.7744 |
Thursday 25 April 2019 (25/04/2019) | 0.7748 | 0.7754 | 0.7772 | 0.7741 | 0.7757 |
Wednesday 24 April 2019 (24/04/2019) | 0.7730 | 0.7751 | 0.7758 | 0.7715 | 0.7737 |
Tuesday 23 April 2019 (23/04/2019) | 0.7699 | 0.7730 | 0.7735 | 0.7682 | 0.7709 |
Monday 22 April 2019 (22/04/2019) | 0.7699 | 0.7704 | 0.7707 | 0.7693 | 0.7700 |
Friday 19 April 2019 (19/04/2019) | 0.7698 | 0.7695 | 0.7702 | 0.7688 | 0.7695 |
Thursday 18 April 2019 (18/04/2019) | 0.7670 | 0.7698 | 0.7705 | 0.7662 | 0.7684 |
Wednesday 17 April 2019 (17/04/2019) | 0.7667 | 0.7670 | 0.7675 | 0.7653 | 0.7664 |
Tuesday 16 April 2019 (16/04/2019) | 0.7634 | 0.7668 | 0.7669 | 0.7633 | 0.7651 |
Monday 15 April 2019 (15/04/2019) | 0.7644 | 0.7635 | 0.7646 | 0.7623 | 0.7635 |
Friday 12 April 2019 (12/04/2019) | 0.7661 | 0.7644 | 0.7663 | 0.7615 | 0.7639 |
Thursday 11 April 2019 (11/04/2019) | 0.7637 | 0.7660 | 0.7663 | 0.7629 | 0.7646 |
Wednesday 10 April 2019 (10/04/2019) | 0.7660 | 0.7636 | 0.7665 | 0.7621 | 0.7643 |
Tuesday 9 April 2019 (09/04/2019) | 0.7657 | 0.7659 | 0.7675 | 0.7624 | 0.7650 |
Monday 8 April 2019 (08/04/2019) | 0.7671 | 0.7657 | 0.7673 | 0.7646 | 0.7660 |
Friday 5 April 2019 (05/04/2019) | 0.7650 | 0.7670 | 0.7700 | 0.7622 | 0.7661 |
Thursday 4 April 2019 (04/04/2019) | 0.7591 | 0.7650 | 0.7658 | 0.7581 | 0.7620 |
Wednesday 3 April 2019 (03/04/2019) | 0.7618 | 0.7590 | 0.7621 | 0.7578 | 0.7600 |
Tuesday 2 April 2019 (02/04/2019) | 0.7654 | 0.7618 | 0.7685 | 0.7605 | 0.7645 |
Monday 1 April 2019 (01/04/2019) | 0.7681 | 0.7653 | 0.7687 | 0.7605 | 0.7646 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 0.7661 | 0.7667 | 0.7705 | 0.7615 | 0.7660 |
Thursday 28 March 2019 (28/03/2019) | 0.7605 | 0.7661 | 0.7671 | 0.7577 | 0.7624 |
Wednesday 27 March 2019 (27/03/2019) | 0.7571 | 0.7603 | 0.7609 | 0.7537 | 0.7573 |
Tuesday 26 March 2019 (26/03/2019) | 0.7569 | 0.7569 | 0.7599 | 0.7541 | 0.7570 |
Monday 25 March 2019 (25/03/2019) | 0.7573 | 0.7568 | 0.7599 | 0.7550 | 0.7575 |
Friday 22 March 2019 (22/03/2019) | 0.7616 | 0.7570 | 0.7645 | 0.7563 | 0.7604 |
Thursday 21 March 2019 (21/03/2019) | 0.7573 | 0.7617 | 0.7688 | 0.7560 | 0.7624 |
Wednesday 20 March 2019 (20/03/2019) | 0.7537 | 0.7573 | 0.7607 | 0.7536 | 0.7572 |
Tuesday 19 March 2019 (19/03/2019) | 0.7540 | 0.7537 | 0.7552 | 0.7514 | 0.7533 |
Monday 18 March 2019 (18/03/2019) | 0.7521 | 0.7540 | 0.7585 | 0.7519 | 0.7552 |
Friday 15 March 2019 (15/03/2019) | 0.7543 | 0.7509 | 0.7574 | 0.7506 | 0.7540 |
Thursday 14 March 2019 (14/03/2019) | 0.7526 | 0.7543 | 0.7571 | 0.7502 | 0.7537 |
Wednesday 13 March 2019 (13/03/2019) | 0.7655 | 0.7528 | 0.7655 | 0.7475 | 0.7565 |
Tuesday 12 March 2019 (12/03/2019) | 0.7550 | 0.7655 | 0.7689 | 0.7549 | 0.7619 |
Monday 11 March 2019 (11/03/2019) | 0.7702 | 0.7550 | 0.7716 | 0.7527 | 0.7622 |
Friday 8 March 2019 (08/03/2019) | 0.7639 | 0.7683 | 0.7698 | 0.7629 | 0.7664 |
Thursday 7 March 2019 (07/03/2019) | 0.7588 | 0.7639 | 0.7652 | 0.7584 | 0.7618 |
Wednesday 6 March 2019 (06/03/2019) | 0.7602 | 0.7587 | 0.7620 | 0.7586 | 0.7603 |
Tuesday 5 March 2019 (05/03/2019) | 0.7589 | 0.7602 | 0.7634 | 0.7578 | 0.7606 |
Monday 4 March 2019 (04/03/2019) | 0.7554 | 0.7589 | 0.7596 | 0.7545 | 0.7571 |
Friday 1 March 2019 (01/03/2019) | 0.7539 | 0.7571 | 0.7592 | 0.7527 | 0.7560 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 0.7510 | 0.7540 | 0.7545 | 0.7508 | 0.7527 |
Wednesday 27 February 2019 (27/02/2019) | 0.7542 | 0.7509 | 0.7557 | 0.7492 | 0.7525 |
Tuesday 26 February 2019 (26/02/2019) | 0.7619 | 0.7544 | 0.7621 | 0.7526 | 0.7574 |
Monday 25 February 2019 (25/02/2019) | 0.7655 | 0.7619 | 0.7662 | 0.7608 | 0.7635 |
Friday 22 February 2019 (22/02/2019) | 0.7669 | 0.7662 | 0.7711 | 0.7646 | 0.7679 |
Thursday 21 February 2019 (21/02/2019) | 0.7666 | 0.7669 | 0.7677 | 0.7637 | 0.7657 |
Wednesday 20 February 2019 (20/02/2019) | 0.7658 | 0.7666 | 0.7685 | 0.7630 | 0.7658 |
Tuesday 19 February 2019 (19/02/2019) | 0.7739 | 0.7658 | 0.7755 | 0.7650 | 0.7703 |
Monday 18 February 2019 (18/02/2019) | 0.7751 | 0.7738 | 0.7757 | 0.7729 | 0.7743 |
Friday 15 February 2019 (15/02/2019) | 0.7814 | 0.7755 | 0.7822 | 0.7755 | 0.7789 |
Thursday 14 February 2019 (14/02/2019) | 0.7780 | 0.7815 | 0.7830 | 0.7766 | 0.7798 |
Wednesday 13 February 2019 (13/02/2019) | 0.7758 | 0.7780 | 0.7787 | 0.7718 | 0.7753 |
Tuesday 12 February 2019 (12/02/2019) | 0.7774 | 0.7757 | 0.7792 | 0.7747 | 0.7770 |
Monday 11 February 2019 (11/02/2019) | 0.7731 | 0.7775 | 0.7785 | 0.7729 | 0.7757 |
Friday 8 February 2019 (08/02/2019) | 0.7723 | 0.7726 | 0.7739 | 0.7707 | 0.7723 |
Thursday 7 February 2019 (07/02/2019) | 0.7733 | 0.7724 | 0.7779 | 0.7695 | 0.7737 |
Wednesday 6 February 2019 (06/02/2019) | 0.7719 | 0.7732 | 0.7736 | 0.7705 | 0.7721 |
Tuesday 5 February 2019 (05/02/2019) | 0.7676 | 0.7718 | 0.7737 | 0.7663 | 0.7700 |
Monday 4 February 2019 (04/02/2019) | 0.7647 | 0.7676 | 0.7676 | 0.7633 | 0.7655 |
Friday 1 February 2019 (01/02/2019) | 0.7629 | 0.7639 | 0.7667 | 0.7625 | 0.7646 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 0.7625 | 0.7629 | 0.7635 | 0.7599 | 0.7617 |
Wednesday 30 January 2019 (30/01/2019) | 0.7646 | 0.7624 | 0.7660 | 0.7608 | 0.7634 |
Tuesday 29 January 2019 (29/01/2019) | 0.7599 | 0.7647 | 0.7658 | 0.7577 | 0.7618 |
Monday 28 January 2019 (28/01/2019) | 0.7572 | 0.7599 | 0.7612 | 0.7571 | 0.7592 |
Friday 25 January 2019 (25/01/2019) | 0.7624 | 0.7575 | 0.7656 | 0.7567 | 0.7612 |
Thursday 24 January 2019 (24/01/2019) | 0.7645 | 0.7622 | 0.7685 | 0.7619 | 0.7652 |
Wednesday 23 January 2019 (23/01/2019) | 0.7719 | 0.7645 | 0.7727 | 0.7644 | 0.7686 |
Tuesday 22 January 2019 (22/01/2019) | 0.7758 | 0.7718 | 0.7779 | 0.7707 | 0.7743 |
Monday 21 January 2019 (21/01/2019) | 0.7781 | 0.7758 | 0.7794 | 0.7746 | 0.7770 |
Friday 18 January 2019 (18/01/2019) | 0.7703 | 0.7763 | 0.7778 | 0.7696 | 0.7737 |
Thursday 17 January 2019 (17/01/2019) | 0.7761 | 0.7703 | 0.7792 | 0.7692 | 0.7742 |
Wednesday 16 January 2019 (16/01/2019) | 0.7770 | 0.7761 | 0.7798 | 0.7754 | 0.7776 |
Tuesday 15 January 2019 (15/01/2019) | 0.7768 | 0.7769 | 0.7890 | 0.7743 | 0.7817 |
Monday 14 January 2019 (14/01/2019) | 0.7783 | 0.7768 | 0.7801 | 0.7735 | 0.7768 |
Friday 11 January 2019 (11/01/2019) | 0.7841 | 0.7781 | 0.7867 | 0.7773 | 0.7820 |
Thursday 10 January 2019 (10/01/2019) | 0.7814 | 0.7842 | 0.7857 | 0.7812 | 0.7835 |
Wednesday 9 January 2019 (09/01/2019) | 0.7851 | 0.7813 | 0.7864 | 0.7810 | 0.7837 |
Tuesday 8 January 2019 (08/01/2019) | 0.7822 | 0.7851 | 0.7872 | 0.7815 | 0.7844 |
Monday 7 January 2019 (07/01/2019) | 0.7855 | 0.7822 | 0.7860 | 0.7819 | 0.7840 |
Friday 4 January 2019 (04/01/2019) | 0.7919 | 0.7856 | 0.7926 | 0.7847 | 0.7887 |
Thursday 3 January 2019 (03/01/2019) | 0.7990 | 0.7919 | 0.7990 | 0.7907 | 0.7949 |
Wednesday 2 January 2019 (02/01/2019) | 0.7842 | 0.7989 | 0.8041 | 0.7829 | 0.7935 |
Tuesday 1 January 2019 (01/01/2019) | 0.7851 | 0.7841 | 0.7872 | 0.7836 | 0.7854 |