U.S. Dollar-British Pound History: 2019

Go
Set Alert Set Alert

Daily USD/GBP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.8361 on 03/09/2019

Lowest exchange rate of 2019: 0.7398 on 12/12/2019

Average exchange rate of 2019: 0.7836

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the British Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7626
0.7540
0.7630
0.7528
0.7579
Monday 30 December 2019 (30/12/2019)
0.7639
0.7624
0.7641
0.7603
0.7622
Friday 27 December 2019 (27/12/2019)
0.7689
0.7645
0.7710
0.7623
0.7666
Thursday 26 December 2019 (26/12/2019)
0.7709
0.7692
0.7716
0.7682
0.7699
Wednesday 25 December 2019 (25/12/2019)
0.7730
0.7709
0.7742
0.7681
0.7712
Tuesday 24 December 2019 (24/12/2019)
0.7725
0.7732
0.7741
0.7709
0.7725
Monday 23 December 2019 (23/12/2019)
0.7688
0.7726
0.7748
0.7673
0.7711
Friday 20 December 2019 (20/12/2019)
0.7683
0.7694
0.7704
0.7646
0.7675
Thursday 19 December 2019 (19/12/2019)
0.7643
0.7680
0.7697
0.7616
0.7657
Wednesday 18 December 2019 (18/12/2019)
0.7620
0.7642
0.7657
0.7617
0.7637
Tuesday 17 December 2019 (17/12/2019)
0.7536
0.7621
0.7633
0.7516
0.7575
Monday 16 December 2019 (16/12/2019)
0.7489
0.7535
0.7551
0.7450
0.7501
Friday 13 December 2019 (13/12/2019)
0.7422
0.7502
0.7515
0.7402
0.7458
Thursday 12 December 2019 (12/12/2019)
0.7575
0.7421
0.7658
0.7398
0.7528
Wednesday 11 December 2019 (11/12/2019)
0.7616
0.7575
0.7626
0.7568
0.7597
Tuesday 10 December 2019 (10/12/2019)
0.7607
0.7615
0.7628
0.7568
0.7598
Monday 9 December 2019 (09/12/2019)
0.7611
0.7607
0.7612
0.7587
0.7600
Friday 6 December 2019 (06/12/2019)
0.7600
0.7610
0.7633
0.7595
0.7614
Thursday 5 December 2019 (05/12/2019)
0.7627
0.7599
0.7630
0.7594
0.7612
Wednesday 4 December 2019 (04/12/2019)
0.7692
0.7627
0.7702
0.7622
0.7662
Tuesday 3 December 2019 (03/12/2019)
0.7728
0.7694
0.7734
0.7685
0.7710
Monday 2 December 2019 (02/12/2019)
0.7745
0.7728
0.7754
0.7721
0.7737

November

Friday 29 November 2019 (29/11/2019)
0.7745
0.7735
0.7763
0.7721
0.7742
Thursday 28 November 2019 (28/11/2019)
0.7734
0.7744
0.7752
0.7720
0.7736
Wednesday 27 November 2019 (27/11/2019)
0.7775
0.7734
0.7795
0.7720
0.7758
Tuesday 26 November 2019 (26/11/2019)
0.7754
0.7775
0.7790
0.7748
0.7769
Monday 25 November 2019 (25/11/2019)
0.7782
0.7753
0.7787
0.7744
0.7766
Friday 22 November 2019 (22/11/2019)
0.7741
0.7791
0.7797
0.7734
0.7766
Thursday 21 November 2019 (21/11/2019)
0.7736
0.7740
0.7756
0.7710
0.7733
Wednesday 20 November 2019 (20/11/2019)
0.7735
0.7734
0.7758
0.7733
0.7746
Tuesday 19 November 2019 (19/11/2019)
0.7722
0.7735
0.7745
0.7709
0.7727
Monday 18 November 2019 (18/11/2019)
0.7740
0.7721
0.7742
0.7702
0.7722
Friday 15 November 2019 (15/11/2019)
0.7762
0.7749
0.7771
0.7740
0.7756
Thursday 14 November 2019 (14/11/2019)
0.7780
0.7762
0.7797
0.7757
0.7777
Wednesday 13 November 2019 (13/11/2019)
0.7790
0.7780
0.7791
0.7776
0.7784
Tuesday 12 November 2019 (12/11/2019)
0.7780
0.7781
0.7802
0.7767
0.7785
Monday 11 November 2019 (11/11/2019)
0.7815
0.7779
0.7821
0.7755
0.7788
Friday 8 November 2019 (08/11/2019)
0.7806
0.7825
0.7831
0.7799
0.7815
Thursday 7 November 2019 (07/11/2019)
0.7778
0.7800
0.7815
0.7765
0.7790
Wednesday 6 November 2019 (06/11/2019)
0.7763
0.7778
0.7785
0.7752
0.7769
Tuesday 5 November 2019 (05/11/2019)
0.7759
0.7764
0.7775
0.7742
0.7759
Monday 4 November 2019 (04/11/2019)
0.7730
0.7756
0.7766
0.7725
0.7745
Friday 1 November 2019 (01/11/2019)
0.7729
0.7726
0.7735
0.7707
0.7721

October

Thursday 31 October 2019 (31/10/2019)
0.7750
0.7727
0.7750
0.7707
0.7728
Wednesday 30 October 2019 (30/10/2019)
0.7772
0.7751
0.7784
0.7746
0.7765
Tuesday 29 October 2019 (29/10/2019)
0.7777
0.7771
0.7808
0.7749
0.7778
Monday 28 October 2019 (28/10/2019)
0.7795
0.7777
0.7805
0.7766
0.7786
Friday 25 October 2019 (25/10/2019)
0.7788
0.7795
0.7810
0.7775
0.7793
Thursday 24 October 2019 (24/10/2019)
0.7739
0.7789
0.7819
0.7720
0.7769
Wednesday 23 October 2019 (23/10/2019)
0.7761
0.7739
0.7787
0.7738
0.7762
Tuesday 22 October 2019 (22/10/2019)
0.7709
0.7762
0.7774
0.7694
0.7734
Monday 21 October 2019 (21/10/2019)
0.7749
0.7709
0.7758
0.7685
0.7721
Friday 18 October 2019 (18/10/2019)
0.7772
0.7700
0.7788
0.7698
0.7743
Thursday 17 October 2019 (17/10/2019)
0.7801
0.7772
0.7841
0.7699
0.7770
Wednesday 16 October 2019 (16/10/2019)
0.7837
0.7798
0.7892
0.7766
0.7829
Tuesday 15 October 2019 (15/10/2019)
0.7931
0.7837
0.7934
0.7813
0.7873
Monday 14 October 2019 (14/10/2019)
0.7925
0.7928
0.7988
0.7906
0.7947
Friday 11 October 2019 (11/10/2019)
0.8044
0.7905
0.8055
0.7872
0.7963
Thursday 10 October 2019 (10/10/2019)
0.8189
0.8044
0.8191
0.8021
0.8106
Wednesday 9 October 2019 (09/10/2019)
0.8183
0.8187
0.8197
0.8136
0.8166
Tuesday 8 October 2019 (08/10/2019)
0.8138
0.8184
0.8199
0.8127
0.8163
Monday 7 October 2019 (07/10/2019)
0.8107
0.8138
0.8140
0.8105
0.8123
Friday 4 October 2019 (04/10/2019)
0.8104
0.8107
0.8145
0.8092
0.8119
Thursday 3 October 2019 (03/10/2019)
0.8127
0.8102
0.8152
0.8056
0.8104
Wednesday 2 October 2019 (02/10/2019)
0.8134
0.8127
0.8178
0.8114
0.8146
Tuesday 1 October 2019 (01/10/2019)
0.8137
0.8135
0.8192
0.8108
0.8150

September

Monday 30 September 2019 (30/09/2019)
0.8135
0.8137
0.8145
0.8100
0.8123
Friday 27 September 2019 (27/09/2019)
0.8111
0.8135
0.8148
0.8105
0.8127
Thursday 26 September 2019 (26/09/2019)
0.8091
0.8110
0.8128
0.8076
0.8102
Wednesday 25 September 2019 (25/09/2019)
0.8009
0.8091
0.8098
0.8006
0.8052
Tuesday 24 September 2019 (24/09/2019)
0.8042
0.8009
0.8055
0.7997
0.8026
Monday 23 September 2019 (23/09/2019)
0.8019
0.8042
0.8056
0.8004
0.8030
Friday 20 September 2019 (20/09/2019)
0.7985
0.8018
0.8024
0.7948
0.7986
Thursday 19 September 2019 (19/09/2019)
0.8019
0.7984
0.8039
0.7961
0.8000
Wednesday 18 September 2019 (18/09/2019)
0.7998
0.8019
0.8038
0.7992
0.8015
Tuesday 17 September 2019 (17/09/2019)
0.8048
0.7999
0.8069
0.7984
0.8026
Monday 16 September 2019 (16/09/2019)
0.8002
0.8046
0.8064
0.8000
0.8032
Friday 13 September 2019 (13/09/2019)
0.8110
0.7996
0.8111
0.7995
0.8053
Thursday 12 September 2019 (12/09/2019)
0.8107
0.8110
0.8139
0.8086
0.8113
Wednesday 11 September 2019 (11/09/2019)
0.8094
0.8107
0.8121
0.8083
0.8102
Tuesday 10 September 2019 (10/09/2019)
0.8099
0.8094
0.8125
0.8080
0.8102
Monday 9 September 2019 (09/09/2019)
0.8140
0.8100
0.8174
0.8075
0.8124
Friday 6 September 2019 (06/09/2019)
0.8113
0.8142
0.8143
0.8100
0.8122
Thursday 5 September 2019 (05/09/2019)
0.8166
0.8114
0.8189
0.8095
0.8142
Wednesday 4 September 2019 (04/09/2019)
0.8271
0.8165
0.8274
0.8155
0.8214
Tuesday 3 September 2019 (03/09/2019)
0.8288
0.8270
0.8361
0.8248
0.8305
Monday 2 September 2019 (02/09/2019)
0.8224
0.8288
0.8308
0.8213
0.8261

August

Friday 30 August 2019 (30/08/2019)
0.8207
0.8224
0.8237
0.8180
0.8208
Thursday 29 August 2019 (29/08/2019)
0.8184
0.8207
0.8215
0.8175
0.8195
Wednesday 28 August 2019 (28/08/2019)
0.8142
0.8184
0.8224
0.8137
0.8181
Tuesday 27 August 2019 (27/08/2019)
0.8182
0.8140
0.8190
0.8125
0.8158
Monday 26 August 2019 (26/08/2019)
0.8156
0.8181
0.8191
0.8139
0.8165
Friday 23 August 2019 (23/08/2019)
0.8162
0.8144
0.8200
0.8129
0.8164
Thursday 22 August 2019 (22/08/2019)
0.8243
0.8162
0.8258
0.8148
0.8203
Wednesday 21 August 2019 (21/08/2019)
0.8221
0.8242
0.8255
0.8212
0.8233
Tuesday 20 August 2019 (20/08/2019)
0.8245
0.8221
0.8288
0.8210
0.8249
Monday 19 August 2019 (19/08/2019)
0.8224
0.8244
0.8261
0.8215
0.8238
Friday 16 August 2019 (16/08/2019)
0.8270
0.8229
0.8277
0.8213
0.8245
Thursday 15 August 2019 (15/08/2019)
0.8292
0.8270
0.8298
0.8232
0.8265
Wednesday 14 August 2019 (14/08/2019)
0.8290
0.8292
0.8301
0.8264
0.8283
Tuesday 13 August 2019 (13/08/2019)
0.8278
0.8289
0.8304
0.8264
0.8284
Monday 12 August 2019 (12/08/2019)
0.8319
0.8279
0.8321
0.8261
0.8291
Friday 9 August 2019 (09/08/2019)
0.8235
0.8307
0.8315
0.8231
0.8273
Thursday 8 August 2019 (08/08/2019)
0.8237
0.8235
0.8267
0.8208
0.8238
Wednesday 7 August 2019 (07/08/2019)
0.8218
0.8236
0.8249
0.8202
0.8226
Tuesday 6 August 2019 (06/08/2019)
0.8225
0.8218
0.8238
0.8190
0.8214
Monday 5 August 2019 (05/08/2019)
0.8230
0.8225
0.8263
0.8203
0.8233
Friday 2 August 2019 (02/08/2019)
0.8247
0.8224
0.8270
0.8216
0.8243
Thursday 1 August 2019 (01/08/2019)
0.8228
0.8248
0.8278
0.8217
0.8247

July

Wednesday 31 July 2019 (31/07/2019)
0.8225
0.8228
0.8240
0.8164
0.8202
Tuesday 30 July 2019 (30/07/2019)
0.8186
0.8224
0.8250
0.8183
0.8217
Monday 29 July 2019 (29/07/2019)
0.8080
0.8185
0.8188
0.8076
0.8132
Friday 26 July 2019 (26/07/2019)
0.8030
0.8076
0.8079
0.8025
0.8052
Thursday 25 July 2019 (25/07/2019)
0.8009
0.8028
0.8040
0.7989
0.8014
Wednesday 24 July 2019 (24/07/2019)
0.8040
0.8010
0.8046
0.7986
0.8016
Tuesday 23 July 2019 (23/07/2019)
0.8017
0.8040
0.8052
0.8011
0.8032
Monday 22 July 2019 (22/07/2019)
0.7992
0.8017
0.8028
0.7990
0.8009
Friday 19 July 2019 (19/07/2019)
0.7972
0.7999
0.8014
0.7964
0.7989
Thursday 18 July 2019 (18/07/2019)
0.8042
0.7973
0.8046
0.7962
0.8004
Wednesday 17 July 2019 (17/07/2019)
0.8058
0.8043
0.8075
0.8028
0.8052
Tuesday 16 July 2019 (16/07/2019)
0.7989
0.8057
0.8067
0.7986
0.8026
Monday 15 July 2019 (15/07/2019)
0.7954
0.7989
0.7993
0.7951
0.7972
Friday 12 July 2019 (12/07/2019)
0.7986
0.7954
0.7986
0.7948
0.7967
Thursday 11 July 2019 (11/07/2019)
0.7996
0.7985
0.7996
0.7955
0.7975
Wednesday 10 July 2019 (10/07/2019)
0.8027
0.7995
0.8036
0.7987
0.8011
Tuesday 9 July 2019 (09/07/2019)
0.7990
0.8027
0.8038
0.7986
0.8012
Monday 8 July 2019 (08/07/2019)
0.7984
0.7989
0.8000
0.7974
0.7987
Friday 5 July 2019 (05/07/2019)
0.7947
0.7985
0.8011
0.7943
0.7977
Thursday 4 July 2019 (04/07/2019)
0.7947
0.7948
0.7956
0.7941
0.7948
Wednesday 3 July 2019 (03/07/2019)
0.7938
0.7946
0.7963
0.7935
0.7949
Tuesday 2 July 2019 (02/07/2019)
0.7908
0.7937
0.7946
0.7906
0.7926
Monday 1 July 2019 (01/07/2019)
0.7878
0.7909
0.7916
0.7869
0.7892

June

Friday 28 June 2019 (28/06/2019)
0.7890
0.7877
0.7895
0.7852
0.7874
Thursday 27 June 2019 (27/06/2019)
0.7877
0.7889
0.7897
0.7857
0.7877
Wednesday 26 June 2019 (26/06/2019)
0.7880
0.7876
0.7897
0.7869
0.7883
Tuesday 25 June 2019 (25/06/2019)
0.7850
0.7880
0.7891
0.7822
0.7857
Monday 24 June 2019 (24/06/2019)
0.7843
0.7850
0.7868
0.7832
0.7850
Friday 21 June 2019 (21/06/2019)
0.7869
0.7847
0.7909
0.7843
0.7876
Thursday 20 June 2019 (20/06/2019)
0.7903
0.7868
0.7903
0.7857
0.7880
Wednesday 19 June 2019 (19/06/2019)
0.7958
0.7901
0.7972
0.7890
0.7931
Tuesday 18 June 2019 (18/06/2019)
0.7973
0.7958
0.7995
0.7955
0.7975
Monday 17 June 2019 (17/06/2019)
0.7940
0.7974
0.7979
0.7933
0.7956
Friday 14 June 2019 (14/06/2019)
0.7887
0.7943
0.7949
0.7883
0.7916
Thursday 13 June 2019 (13/06/2019)
0.7878
0.7886
0.7897
0.7869
0.7883
Wednesday 12 June 2019 (12/06/2019)
0.7860
0.7878
0.7885
0.7837
0.7861
Tuesday 11 June 2019 (11/06/2019)
0.7880
0.7859
0.7892
0.7853
0.7873
Monday 10 June 2019 (10/06/2019)
0.7860
0.7880
0.7902
0.7856
0.7879
Friday 7 June 2019 (07/06/2019)
0.7877
0.7849
0.7881
0.7833
0.7857
Thursday 6 June 2019 (06/06/2019)
0.7880
0.7875
0.7893
0.7848
0.7870
Wednesday 5 June 2019 (05/06/2019)
0.7872
0.7881
0.7886
0.7846
0.7866
Tuesday 4 June 2019 (04/06/2019)
0.7896
0.7872
0.7910
0.7865
0.7887
Monday 3 June 2019 (03/06/2019)
0.7912
0.7896
0.7929
0.7888
0.7909

May

Friday 31 May 2019 (31/05/2019)
0.7933
0.7912
0.7962
0.7907
0.7934
Thursday 30 May 2019 (30/05/2019)
0.7918
0.7930
0.7948
0.7911
0.7930
Wednesday 29 May 2019 (29/05/2019)
0.7900
0.7918
0.7929
0.7891
0.7910
Tuesday 28 May 2019 (28/05/2019)
0.7886
0.7899
0.7904
0.7873
0.7889
Monday 27 May 2019 (27/05/2019)
0.7860
0.7885
0.7894
0.7843
0.7869
Friday 24 May 2019 (24/05/2019)
0.7897
0.7865
0.7906
0.7854
0.7880
Thursday 23 May 2019 (23/05/2019)
0.7896
0.7896
0.7933
0.7884
0.7908
Wednesday 22 May 2019 (22/05/2019)
0.7868
0.7896
0.7921
0.7860
0.7890
Tuesday 21 May 2019 (21/05/2019)
0.7857
0.7869
0.7883
0.7806
0.7844
Monday 20 May 2019 (20/05/2019)
0.7855
0.7856
0.7864
0.7837
0.7851
Friday 17 May 2019 (17/05/2019)
0.7814
0.7862
0.7865
0.7813
0.7839
Thursday 16 May 2019 (16/05/2019)
0.7784
0.7814
0.7819
0.7779
0.7799
Wednesday 15 May 2019 (15/05/2019)
0.7748
0.7784
0.7796
0.7738
0.7767
Tuesday 14 May 2019 (14/05/2019)
0.7714
0.7748
0.7749
0.7708
0.7729
Monday 13 May 2019 (13/05/2019)
0.7688
0.7714
0.7726
0.7667
0.7697
Friday 10 May 2019 (10/05/2019)
0.7687
0.7694
0.7697
0.7665
0.7681
Thursday 9 May 2019 (09/05/2019)
0.7686
0.7687
0.7711
0.7670
0.7691
Wednesday 8 May 2019 (08/05/2019)
0.7652
0.7685
0.7699
0.7644
0.7672
Tuesday 7 May 2019 (07/05/2019)
0.7635
0.7652
0.7668
0.7615
0.7641
Monday 6 May 2019 (06/05/2019)
0.7604
0.7634
0.7644
0.7603
0.7623
Friday 3 May 2019 (03/05/2019)
0.7673
0.7591
0.7697
0.7587
0.7642
Thursday 2 May 2019 (02/05/2019)
0.7661
0.7673
0.7681
0.7644
0.7663
Wednesday 1 May 2019 (01/05/2019)
0.7669
0.7661
0.7672
0.7632
0.7652

April

Tuesday 30 April 2019 (30/04/2019)
0.7732
0.7669
0.7736
0.7663
0.7699
Monday 29 April 2019 (29/04/2019)
0.7741
0.7733
0.7749
0.7723
0.7736
Friday 26 April 2019 (26/04/2019)
0.7755
0.7741
0.7763
0.7726
0.7744
Thursday 25 April 2019 (25/04/2019)
0.7748
0.7754
0.7772
0.7741
0.7757
Wednesday 24 April 2019 (24/04/2019)
0.7730
0.7751
0.7758
0.7715
0.7737
Tuesday 23 April 2019 (23/04/2019)
0.7699
0.7730
0.7735
0.7682
0.7709
Monday 22 April 2019 (22/04/2019)
0.7699
0.7704
0.7707
0.7693
0.7700
Friday 19 April 2019 (19/04/2019)
0.7698
0.7695
0.7702
0.7688
0.7695
Thursday 18 April 2019 (18/04/2019)
0.7670
0.7698
0.7705
0.7662
0.7684
Wednesday 17 April 2019 (17/04/2019)
0.7667
0.7670
0.7675
0.7653
0.7664
Tuesday 16 April 2019 (16/04/2019)
0.7634
0.7668
0.7669
0.7633
0.7651
Monday 15 April 2019 (15/04/2019)
0.7644
0.7635
0.7646
0.7623
0.7635
Friday 12 April 2019 (12/04/2019)
0.7661
0.7644
0.7663
0.7615
0.7639
Thursday 11 April 2019 (11/04/2019)
0.7637
0.7660
0.7663
0.7629
0.7646
Wednesday 10 April 2019 (10/04/2019)
0.7660
0.7636
0.7665
0.7621
0.7643
Tuesday 9 April 2019 (09/04/2019)
0.7657
0.7659
0.7675
0.7624
0.7650
Monday 8 April 2019 (08/04/2019)
0.7671
0.7657
0.7673
0.7646
0.7660
Friday 5 April 2019 (05/04/2019)
0.7650
0.7670
0.7700
0.7622
0.7661
Thursday 4 April 2019 (04/04/2019)
0.7591
0.7650
0.7658
0.7581
0.7620
Wednesday 3 April 2019 (03/04/2019)
0.7618
0.7590
0.7621
0.7578
0.7600
Tuesday 2 April 2019 (02/04/2019)
0.7654
0.7618
0.7685
0.7605
0.7645
Monday 1 April 2019 (01/04/2019)
0.7681
0.7653
0.7687
0.7605
0.7646

March

Friday 29 March 2019 (29/03/2019)
0.7661
0.7667
0.7705
0.7615
0.7660
Thursday 28 March 2019 (28/03/2019)
0.7605
0.7661
0.7671
0.7577
0.7624
Wednesday 27 March 2019 (27/03/2019)
0.7571
0.7603
0.7609
0.7537
0.7573
Tuesday 26 March 2019 (26/03/2019)
0.7569
0.7569
0.7599
0.7541
0.7570
Monday 25 March 2019 (25/03/2019)
0.7573
0.7568
0.7599
0.7550
0.7575
Friday 22 March 2019 (22/03/2019)
0.7616
0.7570
0.7645
0.7563
0.7604
Thursday 21 March 2019 (21/03/2019)
0.7573
0.7617
0.7688
0.7560
0.7624
Wednesday 20 March 2019 (20/03/2019)
0.7537
0.7573
0.7607
0.7536
0.7572
Tuesday 19 March 2019 (19/03/2019)
0.7540
0.7537
0.7552
0.7514
0.7533
Monday 18 March 2019 (18/03/2019)
0.7521
0.7540
0.7585
0.7519
0.7552
Friday 15 March 2019 (15/03/2019)
0.7543
0.7509
0.7574
0.7506
0.7540
Thursday 14 March 2019 (14/03/2019)
0.7526
0.7543
0.7571
0.7502
0.7537
Wednesday 13 March 2019 (13/03/2019)
0.7655
0.7528
0.7655
0.7475
0.7565
Tuesday 12 March 2019 (12/03/2019)
0.7550
0.7655
0.7689
0.7549
0.7619
Monday 11 March 2019 (11/03/2019)
0.7702
0.7550
0.7716
0.7527
0.7622
Friday 8 March 2019 (08/03/2019)
0.7639
0.7683
0.7698
0.7629
0.7664
Thursday 7 March 2019 (07/03/2019)
0.7588
0.7639
0.7652
0.7584
0.7618
Wednesday 6 March 2019 (06/03/2019)
0.7602
0.7587
0.7620
0.7586
0.7603
Tuesday 5 March 2019 (05/03/2019)
0.7589
0.7602
0.7634
0.7578
0.7606
Monday 4 March 2019 (04/03/2019)
0.7554
0.7589
0.7596
0.7545
0.7571
Friday 1 March 2019 (01/03/2019)
0.7539
0.7571
0.7592
0.7527
0.7560

February

Thursday 28 February 2019 (28/02/2019)
0.7510
0.7540
0.7545
0.7508
0.7527
Wednesday 27 February 2019 (27/02/2019)
0.7542
0.7509
0.7557
0.7492
0.7525
Tuesday 26 February 2019 (26/02/2019)
0.7619
0.7544
0.7621
0.7526
0.7574
Monday 25 February 2019 (25/02/2019)
0.7655
0.7619
0.7662
0.7608
0.7635
Friday 22 February 2019 (22/02/2019)
0.7669
0.7662
0.7711
0.7646
0.7679
Thursday 21 February 2019 (21/02/2019)
0.7666
0.7669
0.7677
0.7637
0.7657
Wednesday 20 February 2019 (20/02/2019)
0.7658
0.7666
0.7685
0.7630
0.7658
Tuesday 19 February 2019 (19/02/2019)
0.7739
0.7658
0.7755
0.7650
0.7703
Monday 18 February 2019 (18/02/2019)
0.7751
0.7738
0.7757
0.7729
0.7743
Friday 15 February 2019 (15/02/2019)
0.7814
0.7755
0.7822
0.7755
0.7789
Thursday 14 February 2019 (14/02/2019)
0.7780
0.7815
0.7830
0.7766
0.7798
Wednesday 13 February 2019 (13/02/2019)
0.7758
0.7780
0.7787
0.7718
0.7753
Tuesday 12 February 2019 (12/02/2019)
0.7774
0.7757
0.7792
0.7747
0.7770
Monday 11 February 2019 (11/02/2019)
0.7731
0.7775
0.7785
0.7729
0.7757
Friday 8 February 2019 (08/02/2019)
0.7723
0.7726
0.7739
0.7707
0.7723
Thursday 7 February 2019 (07/02/2019)
0.7733
0.7724
0.7779
0.7695
0.7737
Wednesday 6 February 2019 (06/02/2019)
0.7719
0.7732
0.7736
0.7705
0.7721
Tuesday 5 February 2019 (05/02/2019)
0.7676
0.7718
0.7737
0.7663
0.7700
Monday 4 February 2019 (04/02/2019)
0.7647
0.7676
0.7676
0.7633
0.7655
Friday 1 February 2019 (01/02/2019)
0.7629
0.7639
0.7667
0.7625
0.7646

January

Thursday 31 January 2019 (31/01/2019)
0.7625
0.7629
0.7635
0.7599
0.7617
Wednesday 30 January 2019 (30/01/2019)
0.7646
0.7624
0.7660
0.7608
0.7634
Tuesday 29 January 2019 (29/01/2019)
0.7599
0.7647
0.7658
0.7577
0.7618
Monday 28 January 2019 (28/01/2019)
0.7572
0.7599
0.7612
0.7571
0.7592
Friday 25 January 2019 (25/01/2019)
0.7624
0.7575
0.7656
0.7567
0.7612
Thursday 24 January 2019 (24/01/2019)
0.7645
0.7622
0.7685
0.7619
0.7652
Wednesday 23 January 2019 (23/01/2019)
0.7719
0.7645
0.7727
0.7644
0.7686
Tuesday 22 January 2019 (22/01/2019)
0.7758
0.7718
0.7779
0.7707
0.7743
Monday 21 January 2019 (21/01/2019)
0.7781
0.7758
0.7794
0.7746
0.7770
Friday 18 January 2019 (18/01/2019)
0.7703
0.7763
0.7778
0.7696
0.7737
Thursday 17 January 2019 (17/01/2019)
0.7761
0.7703
0.7792
0.7692
0.7742
Wednesday 16 January 2019 (16/01/2019)
0.7770
0.7761
0.7798
0.7754
0.7776
Tuesday 15 January 2019 (15/01/2019)
0.7768
0.7769
0.7890
0.7743
0.7817
Monday 14 January 2019 (14/01/2019)
0.7783
0.7768
0.7801
0.7735
0.7768
Friday 11 January 2019 (11/01/2019)
0.7841
0.7781
0.7867
0.7773
0.7820
Thursday 10 January 2019 (10/01/2019)
0.7814
0.7842
0.7857
0.7812
0.7835
Wednesday 9 January 2019 (09/01/2019)
0.7851
0.7813
0.7864
0.7810
0.7837
Tuesday 8 January 2019 (08/01/2019)
0.7822
0.7851
0.7872
0.7815
0.7844
Monday 7 January 2019 (07/01/2019)
0.7855
0.7822
0.7860
0.7819
0.7840
Friday 4 January 2019 (04/01/2019)
0.7919
0.7856
0.7926
0.7847
0.7887
Thursday 3 January 2019 (03/01/2019)
0.7990
0.7919
0.7990
0.7907
0.7949
Wednesday 2 January 2019 (02/01/2019)
0.7842
0.7989
0.8041
0.7829
0.7935
Tuesday 1 January 2019 (01/01/2019)
0.7851
0.7841
0.7872
0.7836
0.7854